Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ: LCFY )

2.875 +0.355 (+14.09%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.900 5.000 4.900 4.955 3,728 -0.09(-1.88%)
Mar 27, 2024 4.920 5.050 4.900 5.050 6,105 +0.14(+2.96%)
Mar 26, 2024 4.800 5.090 4.610 4.905 13,152 +0.17(+3.59%)
Mar 25, 2024 4.620 4.800 4.620 4.735 1,868 -0.07(-1.56%)
Mar 22, 2024 4.800 5.000 4.800 4.810 2,650 -0.15(-2.93%)
Mar 21, 2024 5.250 5.250 4.880 4.955 14,196 -0.33(-6.16%)
Mar 20, 2024 5.210 5.300 4.700 5.280 3,480 +0.07(+1.34%)
Mar 19, 2024 5.380 5.600 5.210 5.210 3,219 -0.39(-6.96%)
Mar 18, 2024 5.530 5.700 5.100 5.600 2,303 -0.10(-1.75%)
Mar 15, 2024 5.680 5.800 5.500 5.700 15,994 -0.31(-5.16%)
Mar 14, 2024 5.720 6.010 5.720 6.010 696 -0.02(-0.33%)
Mar 12, 2024 6.030 179 +0.04(+0.58%)
Mar 11, 2024 6.050 6.050 5.995 5.995 1,084 -0.00(-0.08%)
Mar 08, 2024 6.290 6.800 6.000 6.000 7,377 -0.59(-8.95%)
Mar 07, 2024 6.000 6.590 6.000 6.590 861 +0.59(+9.83%)
Mar 06, 2024 6.150 6.150 6.000 6.000 1,818 +0.00(+0.00%)
Mar 05, 2024 6.170 6.315 5.900 6.000 17,034 -0.50(-7.69%)
Mar 01, 2024 6.500 20 +0.05(+0.78%)
Feb 29, 2024 6.379 6.660 6.314 6.450 8,374 -0.30(-4.44%)
Feb 28, 2024 6.160 6.750 6.160 6.750 1,698 +0.54(+8.70%)
Feb 27, 2024 6.420 6.500 6.210 6.210 4,353 -0.29(-4.46%)
Feb 26, 2024 6.340 6.520 6.340 6.500 4,918 +0.36(+5.86%)
Feb 23, 2024 6.250 6.250 6.040 6.140 803 -0.01(-0.12%)
Feb 22, 2024 6.010 6.147 6.010 6.147 774 +0.15(+2.46%)
Feb 21, 2024 6.200 6.810 5.920 6.000 3,023 +0.00(+0.00%)
Feb 20, 2024 6.050 6.150 5.900 6.000 1,099 +0.00(+0.00%)
Feb 16, 2024 6.490 6.490 6.000 6.000 2,852 -0.92(-13.29%)
Feb 15, 2024 6.500 6.920 6.250 6.920 1,171 +0.67(+10.72%)
Feb 14, 2024 7.040 7.040 6.100 6.250 2,058 +0.00(+0.00%)
Feb 13, 2024 6.250 6.250 6.250 6.250 134 -0.53(-7.82%)
Feb 12, 2024 6.510 6.780 6.510 6.780 610 -0.11(-1.60%)
Feb 09, 2024 6.700 6.890 6.700 6.890 738 +0.48(+7.49%)
Feb 08, 2024 6.600 6.900 5.900 6.410 5,161 +0.08(+1.26%)
Feb 07, 2024 6.330 6.700 6.290 6.330 2,093 -0.56(-8.13%)
Feb 06, 2024 6.700 6.900 6.700 6.890 1,155 -0.04(-0.51%)
Feb 01, 2024 6.925 9 +0.00(+0.07%)
Jan 31, 2024 7.250 7.250 6.920 6.920 2,196 -0.03(-0.43%)
Jan 30, 2024 7.200 7.200 6.900 6.950 3,103 -0.25(-3.47%)
Jan 29, 2024 7.740 7.740 7.200 7.200 6,448 -0.80(-10.00%)
Jan 26, 2024 8.000 8.000 7.250 8.000 7,873 -0.05(-0.62%)
Jan 25, 2024 8.000 8.165 8.000 8.050 2,424 +0.14(+1.77%)
Jan 24, 2024 7.840 8.408 7.830 7.910 2,540 +0.08(+1.02%)
Jan 23, 2024 8.500 8.600 7.830 7.830 4,531 -0.57(-6.79%)
Jan 22, 2024 8.190 8.400 8.000 8.400 1,550 +0.17(+2.07%)
Jan 19, 2024 8.070 8.806 7.890 8.230 2,472 +0.20(+2.49%)
Jan 18, 2024 7.890 8.460 7.610 8.030 12,409 -0.52(-6.08%)
Jan 17, 2024 8.000 8.550 7.860 8.550 3,698 +0.93(+12.20%)
Jan 16, 2024 7.600 8.920 7.400 7.620 14,062 +0.02(+0.26%)
Jan 12, 2024 7.540 7.900 7.250 7.600 9,187 -0.00(-0.00%)
Jan 11, 2024 8.300 8.300 7.600 7.600 2,680 -0.70(-8.43%)
Jan 10, 2024 8.600 8.600 8.300 8.300 7,589 -0.50(-5.68%)
Jan 09, 2024 8.560 8.800 8.500 8.800 5,173 +0.24(+2.80%)
Jan 08, 2024 8.810 9.000 8.464 8.560 7,013 -0.46(-5.10%)
Jan 04, 2024 9.020 38 -0.13(-1.42%)
Jan 03, 2024 9.100 9.150 9.060 9.150 4,945 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.