Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0050 0.0050 0.0050 0.0050 10,332 +0.00(+0.00%)
Mar 30, 2023 0.0100 0.0100 0.0050 0.0050 20,332 +0.00(+0.00%)
Mar 29, 2023 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Mar 28, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 27, 2023 0.0050 0.0100 0.0050 0.0100 13,337 +0.00(+0.00%)
Mar 23, 2023 0.0100 0 +0.01(+100.00%)
Mar 22, 2023 0.0050 0.0050 0.0050 0.0050 5,020 -0.01(-50.00%)
Mar 21, 2023 0.0100 0.0100 0.0100 0.0100 13,010 +0.01(+100.00%)
Mar 17, 2023 0.0050 0 +0.00(+0.00%)
Mar 16, 2023 0.0050 0.0050 0.0050 0.0050 1,022 -0.01(-50.00%)
Mar 15, 2023 0.0100 0.0100 0.0100 0.0100 4,129 +0.01(+100.00%)
Mar 10, 2023 0.0050 5 -0.01(-50.00%)
Mar 09, 2023 0.0050 0.0100 0.0050 0.0100 22,000 +0.00(+0.00%)
Mar 03, 2023 0.0100 100 +0.01(+100.00%)
Mar 02, 2023 0.0050 0.0050 0.0050 0.0050 203,000 -0.01(-50.00%)
Mar 01, 2023 0.0100 0.0100 0.0100 0.0100 3,040 +0.01(+100.00%)
Feb 24, 2023 0.0050 0 -0.01(-50.00%)
Feb 22, 2023 0.0100 500 +0.01(+100.00%)
Feb 21, 2023 0.0050 0.0050 0.0050 0.0050 6,018 -0.01(-50.00%)
Feb 16, 2023 0.0100 0 +0.00(+0.00%)
Feb 15, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 14, 2023 0.0100 0.0100 0.0050 0.0100 106,500 -0.00(-33.33%)
Feb 10, 2023 0.0150 150 +0.00(+0.00%)
Feb 09, 2023 0.0050 0.0150 0.0050 0.0150 101,000 +0.00(+50.00%)
Feb 08, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0100 0.0100 0.0100 90,607 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0.0100 0.0100 107,009 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0100 0.0050 0.0100 121,820 +0.01(+100.00%)
Feb 02, 2023 0.0100 0.0100 0.0050 0.0050 12,020 -0.01(-50.00%)
Feb 01, 2023 0.0100 0.0100 0.0100 0.0100 9,087 +0.01(+100.00%)
Jan 31, 2023 0.0050 0.0050 0.0050 0.0050 10,100 -0.01(-50.00%)
Jan 30, 2023 0.0100 0.0100 0.0100 0.0100 11,024 +0.00(+0.00%)
Jan 27, 2023 0.0100 0.0100 0.0050 0.0100 915,742 +0.00(+0.00%)
Jan 26, 2023 0.0100 0.0100 0.0100 0.0100 16,025 +0.01(+100.00%)
Jan 25, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Jan 24, 2023 0.0100 0.0100 0.0100 0.0100 37,500 +0.00(+0.00%)
Jan 17, 2023 0.0100 0 +0.01(+100.00%)
Jan 16, 2023 0.0100 0.0100 0.0050 0.0050 5,000 +0.00(+0.00%)
Jan 13, 2023 0.0050 0.0050 0.0050 0.0050 1,077 -0.01(-50.00%)
Jan 12, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 05, 2023 0.0100 545 +0.00(+0.00%)
Jan 04, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.