Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aceragen, Inc. - Common Stock (NQ: ACGN )

0.3800 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.340 2.500 2.180 2.290 21,139 +0.07(+3.15%)
Mar 30, 2023 2.290 2.290 2.180 2.220 16,143 +0.06(+2.78%)
Mar 29, 2023 2.200 2.201 2.140 2.160 8,822 -0.02(-0.92%)
Mar 28, 2023 2.270 2.280 2.140 2.180 12,178 -0.09(-4.18%)
Mar 27, 2023 2.300 2.300 2.260 2.275 8,334 +0.02(+0.66%)
Mar 24, 2023 2.700 2.700 2.230 2.260 37,261 -0.48(-17.52%)
Mar 23, 2023 2.720 2.800 2.700 2.740 5,627 +0.08(+3.01%)
Mar 22, 2023 3.010 3.010 2.660 2.660 18,592 -0.35(-11.63%)
Mar 21, 2023 2.950 3.190 2.950 3.010 6,291 +0.01(+0.33%)
Mar 20, 2023 3.580 3.927 2.790 3.000 68,186 -0.57(-15.97%)
Mar 17, 2023 4.110 4.139 3.570 3.570 32,356 -0.59(-14.18%)
Mar 16, 2023 4.140 4.210 4.120 4.160 3,713 -0.05(-1.19%)
Mar 15, 2023 4.000 4.420 4.000 4.210 13,763 +0.17(+4.21%)
Mar 14, 2023 4.030 4.250 4.021 4.040 5,064 +0.02(+0.50%)
Mar 13, 2023 4.093 4.183 4.020 4.020 6,265 -0.29(-6.73%)
Mar 10, 2023 4.290 4.345 4.159 4.310 7,378 +0.03(+0.70%)
Mar 09, 2023 4.360 4.800 4.120 4.280 31,896 -0.35(-7.56%)
Mar 08, 2023 4.530 4.630 4.418 4.630 7,094 +0.26(+5.95%)
Mar 07, 2023 4.760 4.760 4.370 4.370 7,149 -0.21(-4.59%)
Mar 06, 2023 4.330 4.750 4.320 4.580 13,746 +0.36(+8.53%)
Mar 03, 2023 4.360 4.670 4.200 4.220 58,822 -0.17(-3.87%)
Mar 02, 2023 4.120 4.390 4.100 4.390 8,859 +0.18(+4.28%)
Mar 01, 2023 4.470 4.600 4.120 4.210 92,850 -0.29(-6.44%)
Feb 28, 2023 4.550 4.584 4.500 4.500 3,038 -0.01(-0.22%)
Feb 27, 2023 4.510 4.530 4.500 4.510 3,051 +0.00(+0.00%)
Feb 24, 2023 4.840 4.890 4.490 4.510 16,813 -0.51(-10.16%)
Feb 23, 2023 4.800 5.100 4.800 5.020 18,960 +0.17(+3.51%)
Feb 22, 2023 4.910 5.030 4.850 4.850 14,265 -0.08(-1.62%)
Feb 21, 2023 5.040 5.120 4.816 4.930 12,850 +0.02(+0.41%)
Feb 17, 2023 4.830 5.000 4.750 4.910 7,387 +0.00(+0.00%)
Feb 16, 2023 4.865 5.000 4.865 4.910 5,974 -0.08(-1.60%)
Feb 15, 2023 4.730 5.040 4.730 4.990 4,818 +0.07(+1.42%)
Feb 14, 2023 4.815 4.960 4.815 4.920 6,002 -0.03(-0.61%)
Feb 13, 2023 4.960 5.440 4.770 4.950 35,687 +0.10(+1.98%)
Feb 10, 2023 5.155 5.155 4.820 4.854 22,429 -0.14(-2.73%)
Feb 09, 2023 5.870 5.870 4.770 4.990 24,832 -0.78(-13.52%)
Feb 08, 2023 5.750 5.980 5.460 5.770 9,404 -0.22(-3.67%)
Feb 07, 2023 5.700 6.080 5.590 5.990 25,735 +0.10(+1.61%)
Feb 06, 2023 5.700 6.190 5.690 5.895 20,846 +0.24(+4.34%)
Feb 03, 2023 5.010 5.740 5.010 5.650 67,760 +0.71(+14.37%)
Feb 02, 2023 4.820 5.270 4.740 4.940 48,603 +0.25(+5.33%)
Feb 01, 2023 4.660 4.850 4.660 4.690 9,219 +0.00(+0.00%)
Jan 31, 2023 5.100 5.180 4.660 4.690 19,009 -0.31(-6.29%)
Jan 30, 2023 4.700 5.200 4.640 5.005 87,073 +0.29(+6.26%)
Jan 27, 2023 4.820 4.906 4.550 4.710 20,506 -0.14(-2.89%)
Jan 26, 2023 5.350 5.516 4.810 4.850 15,898 -0.25(-4.90%)
Jan 25, 2023 5.610 5.610 5.050 5.100 32,099 -0.60(-10.52%)
Jan 24, 2023 4.900 5.700 4.860 5.700 57,489 +0.76(+15.38%)
Jan 23, 2023 5.060 5.210 4.770 4.940 63,619 -0.27(-5.18%)
Jan 20, 2023 5.710 5.730 5.100 5.210 87,056 -0.55(-9.55%)
Jan 19, 2023 8.310 8.445 5.320 5.760 230,187 -2.88(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.