Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrocore Inc (NQ: ECOR )

7.000 -0.340 (-4.63%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.150 9.152 8.598 8.775 23,051 -0.23(-2.52%)
Mar 30, 2022 9.540 9.540 8.949 9.002 16,161 -0.11(-1.22%)
Mar 29, 2022 8.850 9.300 8.800 9.113 21,945 +0.32(+3.58%)
Mar 28, 2022 9.150 9.498 8.700 8.797 24,591 -0.55(-5.86%)
Mar 25, 2022 9.300 9.588 9.300 9.345 3,826 -0.03(-0.34%)
Mar 24, 2022 9.300 9.747 9.150 9.377 7,614 -0.06(-0.68%)
Mar 23, 2022 9.300 9.863 9.300 9.441 17,581 +0.17(+1.84%)
Mar 22, 2022 8.700 9.645 8.701 9.270 26,729 +0.54(+6.17%)
Mar 21, 2022 9.075 9.867 8.550 8.732 35,585 -0.35(-3.86%)
Mar 18, 2022 8.550 9.113 8.532 9.082 25,003 +0.55(+6.41%)
Mar 17, 2022 7.782 8.595 7.653 8.535 30,524 +0.75(+9.59%)
Mar 16, 2022 7.500 8.340 7.485 7.788 107,794 +0.21(+2.81%)
Mar 15, 2022 7.650 7.794 7.365 7.575 12,850 -0.04(-0.49%)
Mar 14, 2022 7.950 8.100 7.500 7.612 38,061 -0.56(-6.88%)
Mar 11, 2022 7.650 8.184 7.650 8.175 24,517 +0.44(+5.64%)
Mar 10, 2022 7.800 8.382 7.739 7.739 25,386 -0.18(-2.22%)
Mar 09, 2022 7.914 8.100 7.726 7.914 17,784 +0.19(+2.47%)
Mar 08, 2022 7.500 8.044 7.200 7.723 68,864 +0.24(+3.23%)
Mar 07, 2022 7.605 7.811 7.415 7.482 26,978 -0.24(-3.15%)
Mar 04, 2022 8.245 8.247 7.622 7.725 25,731 -0.28(-3.52%)
Mar 03, 2022 8.030 8.250 7.950 8.007 11,430 -0.02(-0.28%)
Mar 02, 2022 8.118 8.213 7.950 8.030 16,101 -0.22(-2.69%)
Mar 01, 2022 8.886 9.375 8.166 8.252 54,611 -0.62(-6.98%)
Feb 28, 2022 8.493 8.970 7.710 8.871 33,780 +0.15(+1.70%)
Feb 25, 2022 8.021 8.730 8.027 8.723 25,360 +0.65(+8.07%)
Feb 24, 2022 7.385 8.351 7.247 8.072 25,219 +0.12(+1.57%)
Feb 23, 2022 8.098 8.247 7.875 7.947 11,095 -0.15(-1.87%)
Feb 22, 2022 8.100 8.396 7.877 8.098 27,785 +0.02(+0.24%)
Feb 18, 2022 8.079 0 -0.31(-3.75%)
Feb 17, 2022 8.700 8.700 8.280 8.394 11,885 -0.30(-3.48%)
Feb 16, 2022 8.700 8.994 8.486 8.697 17,706 +0.22(+2.64%)
Feb 15, 2022 9.285 9.285 8.250 8.473 26,688 -0.38(-4.25%)
Feb 14, 2022 8.899 9.367 8.850 8.850 27,941 -0.15(-1.67%)
Feb 11, 2022 9.450 10.01 8.871 9.000 27,892 -0.60(-6.21%)
Feb 10, 2022 9.300 9.900 9.050 9.595 21,931 -0.39(-3.88%)
Feb 09, 2022 9.748 10.01 9.748 9.982 7,212 +0.23(+2.38%)
Feb 08, 2022 9.592 10.05 9.377 9.750 28,784 +0.07(+0.74%)
Feb 07, 2022 9.845 9.891 9.485 9.678 22,129 -0.17(-1.69%)
Feb 04, 2022 9.150 10.35 9.120 9.845 47,794 +0.43(+4.61%)
Feb 03, 2022 9.900 9.300 9.411 23,342 -0.64(-6.36%)
Feb 02, 2022 10.65 10.80 9.900 10.05 22,448 -0.45(-4.29%)
Feb 01, 2022 10.35 10.70 9.911 10.50 37,241 +0.30(+2.94%)
Jan 31, 2022 10.11 10.50 10.20 79,062 +0.60(+6.27%)
Jan 28, 2022 10.21 10.21 8.890 9.598 32,479 -0.60(-5.88%)
Jan 27, 2022 10.80 10.80 9.562 10.20 67,346 -0.57(-5.29%)
Jan 26, 2022 10.43 10.80 10.20 10.77 48,935 +0.54(+5.31%)
Jan 25, 2022 9.675 10.64 9.675 10.23 70,622 +0.45(+4.65%)
Jan 24, 2022 8.925 9.899 8.916 9.771 54,349 +0.50(+5.42%)
Jan 21, 2022 9.750 9.750 9.000 9.268 111,941 -0.79(-7.86%)
Jan 20, 2022 10.57 10.80 9.810 10.06 82,515 -0.29(-2.83%)
Jan 19, 2022 12.00 13.27 10.28 10.35 221,627 -2.01(-16.27%)
Jan 18, 2022 11.27 12.83 10.77 12.36 268,739 +0.95(+8.29%)
Jan 14, 2022 11.42 0 -0.06(-0.51%)
Jan 13, 2022 11.57 11.85 10.80 11.47 996,114 -1.72(-13.07%)
Jan 12, 2022 8.601 14.70 8.444 13.20 5,274,813 +5.15(+64.03%)
Jan 11, 2022 8.385 8.397 7.798 8.047 36,824 -0.01(-0.17%)
Jan 10, 2022 8.100 8.250 7.854 8.061 31,876 -0.17(-2.10%)
Jan 07, 2022 8.250 8.944 8.062 8.233 33,837 +0.07(+0.88%)
Jan 06, 2022 8.400 8.526 7.980 8.162 58,551 -0.22(-2.67%)
Jan 05, 2022 8.831 8.850 8.250 8.385 39,471 -0.32(-3.65%)
Jan 04, 2022 9.068 9.470 8.628 8.703 46,259 -0.23(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.