Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9020 1.080 0.9020 1.010 192,386 +0.02(+2.24%)
Mar 30, 2020 1.150 1.150 0.9780 0.9879 449,710 -0.12(-11.00%)
Mar 27, 2020 1.300 1.300 1.095 1.110 529,300 -0.12(-9.50%)
Mar 26, 2020 1.250 1.280 1.150 1.226 567,302 +0.08(+6.65%)
Mar 25, 2020 1.100 1.190 1.030 1.150 563,363 +0.14(+13.91%)
Mar 24, 2020 1.030 1.050 0.9000 1.010 577,549 +0.13(+14.73%)
Mar 23, 2020 0.9000 1.000 0.8610 0.8800 350,826 -0.06(-6.68%)
Mar 20, 2020 0.8754 1.090 0.8000 0.9430 748,800 +0.14(+18.07%)
Mar 19, 2020 0.7670 0.8000 0.6300 0.7987 618,914 +0.10(+14.08%)
Mar 18, 2020 0.8100 0.8300 0.7001 0.7001 657,516 -0.14(-17.14%)
Mar 17, 2020 0.8400 0.9100 0.8187 0.8449 654,410 -0.07(-7.15%)
Mar 16, 2020 1.070 1.070 0.8000 0.9100 739,422 -0.18(-16.51%)
Mar 13, 2020 1.100 1.170 1.046 1.090 594,000 -0.01(-0.91%)
Mar 12, 2020 1.280 1.350 1.010 1.100 1,264,606 -0.26(-19.12%)
Mar 11, 2020 1.380 1.480 1.350 1.360 232,487 -0.04(-2.86%)
Mar 10, 2020 1.340 1.463 1.320 1.400 339,435 +0.05(+3.70%)
Mar 09, 2020 1.500 1.500 1.340 1.350 916,544 -0.21(-13.52%)
Mar 06, 2020 1.610 1.650 1.510 1.561 222,900 +0.01(+0.72%)
Mar 05, 2020 1.620 1.620 1.530 1.550 185,286 -0.05(-3.03%)
Mar 04, 2020 1.620 1.640 1.550 1.599 214,009 -0.02(-1.33%)
Mar 03, 2020 1.730 1.740 1.574 1.620 319,011 -0.05(-3.05%)
Mar 02, 2020 1.650 1.750 1.570 1.671 356,196 +0.02(+1.28%)
Feb 28, 2020 1.431 1.760 1.399 1.650 645,900 +0.14(+9.16%)
Feb 27, 2020 1.600 1.620 1.350 1.511 681,687 -0.10(-6.12%)
Feb 26, 2020 1.680 1.764 1.603 1.610 509,126 -0.12(-6.97%)
Feb 25, 2020 1.690 1.809 1.632 1.731 744,859 -0.03(-1.49%)
Feb 24, 2020 1.810 1.830 1.710 1.757 814,367 -0.09(-5.04%)
Feb 21, 2020 1.940 1.960 1.800 1.850 2,909,200 +0.24(+14.95%)
Feb 20, 2020 1.400 1.650 1.400 1.609 656,621 +0.18(+12.99%)
Feb 19, 2020 1.470 1.490 1.400 1.424 208,738 -0.03(-1.77%)
Feb 18, 2020 1.490 1.510 1.400 1.450 186,974 -0.04(-2.68%)
Feb 14, 2020 1.510 1.530 1.455 1.490 166,200 -0.01(-1.00%)
Feb 13, 2020 1.560 1.560 1.495 1.505 119,051 -0.01(-0.93%)
Feb 12, 2020 1.580 1.580 1.496 1.519 162,622 -0.02(-1.18%)
Feb 11, 2020 1.520 1.580 1.500 1.537 150,170 -0.00(-0.18%)
Feb 10, 2020 1.520 1.579 1.517 1.540 203,989 +0.01(+0.65%)
Feb 07, 2020 1.620 1.620 1.525 1.530 159,200 -0.03(-2.24%)
Feb 06, 2020 1.530 1.675 1.530 1.565 126,664 +0.02(+1.52%)
Feb 05, 2020 1.550 1.600 1.510 1.542 122,544 -0.02(-1.19%)
Feb 04, 2020 1.530 1.650 1.530 1.560 159,514 -0.02(-1.54%)
Feb 03, 2020 1.500 1.600 1.500 1.584 107,541 +0.03(+1.71%)
Jan 31, 2020 1.575 1.640 1.525 1.558 125,000 -0.01(-0.78%)
Jan 30, 2020 1.520 1.620 1.510 1.570 173,004 -0.04(-2.68%)
Jan 29, 2020 1.840 1.840 1.594 1.613 144,722 -0.01(-0.41%)
Jan 28, 2020 1.560 1.645 1.560 1.620 147,351 +0.05(+3.18%)
Jan 27, 2020 1.710 1.710 1.570 1.570 173,792 -0.10(-5.99%)
Jan 24, 2020 1.730 1.730 1.600 1.670 238,700 -0.02(-1.18%)
Jan 23, 2020 1.660 1.750 1.650 1.690 228,898 -0.03(-1.77%)
Jan 22, 2020 1.770 1.790 1.680 1.720 186,944 -0.03(-1.69%)
Jan 21, 2020 1.770 1.780 1.640 1.750 260,508 -0.02(-1.19%)
Jan 17, 2020 1.830 1.880 1.770 1.771 154,200 -0.08(-4.14%)
Jan 16, 2020 1.940 1.940 1.765 1.847 133,717 -0.02(-1.20%)
Jan 15, 2020 1.870 1.920 1.820 1.870 196,782 +0.05(+2.75%)
Jan 14, 2020 1.780 1.850 1.750 1.820 146,488 -0.02(-1.03%)
Jan 13, 2020 1.910 1.910 1.800 1.839 119,774 -0.00(-0.06%)
Jan 10, 2020 1.850 1.860 1.800 1.840 112,700 +0.03(+1.66%)
Jan 09, 2020 1.740 1.850 1.740 1.810 159,906 +0.01(+0.33%)
Jan 08, 2020 1.870 1.870 1.760 1.804 226,661 -0.01(-0.75%)
Jan 07, 2020 1.800 1.940 1.770 1.818 193,390 -0.08(-4.34%)
Jan 06, 2020 1.980 1.980 1.867 1.900 204,300 -0.06(-3.16%)
Jan 03, 2020 2.020 2.020 1.900 1.962 168,000 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.