Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2800 0.3100 0.2700 0.2800 558,347 -0.01(-3.45%)
Mar 30, 2020 0.3300 0.3300 0.2900 0.2900 1,023,758 -0.03(-9.38%)
Mar 27, 2020 0.2900 0.3500 0.2900 0.3200 2,472,934 +0.03(+10.34%)
Mar 26, 2020 0.2500 0.3100 0.2500 0.2900 2,235,808 +0.05(+20.83%)
Mar 25, 2020 0.2200 0.2500 0.2200 0.2400 1,026,511 +0.02(+9.09%)
Mar 24, 2020 0.2200 0.2400 0.2200 0.2200 1,048,677 +0.01(+4.76%)
Mar 23, 2020 0.2300 0.2400 0.2000 0.2100 722,181 -0.03(-12.50%)
Mar 20, 2020 0.2100 0.2600 0.2000 0.2400 1,784,466 +0.04(+20.00%)
Mar 19, 2020 0.1700 0.2000 0.1500 0.2000 1,387,622 +0.05(+33.33%)
Mar 18, 2020 0.1800 0.1800 0.1500 0.1500 848,740 -0.03(-16.67%)
Mar 17, 2020 0.1900 0.2000 0.1800 0.1800 497,700 -0.01(-5.26%)
Mar 16, 2020 0.1900 0.2000 0.1800 0.1900 850,858 -0.01(-5.00%)
Mar 13, 2020 0.1800 0.2000 0.1800 0.2000 1,458,903 +0.02(+11.11%)
Mar 12, 2020 0.1900 0.2000 0.1700 0.1800 1,700,963 -0.05(-21.74%)
Mar 11, 2020 0.2500 0.2500 0.2300 0.2300 632,364 -0.03(-11.54%)
Mar 10, 2020 0.2600 0.2600 0.2400 0.2600 721,640 +0.01(+4.00%)
Mar 09, 2020 0.2500 0.2600 0.2300 0.2500 1,102,375 -0.01(-3.85%)
Mar 06, 2020 0.2800 0.2900 0.2600 0.2600 899,162 -0.03(-10.34%)
Mar 05, 2020 0.3000 0.3100 0.2900 0.2900 544,799 -0.02(-6.45%)
Mar 04, 2020 0.2900 0.3100 0.2900 0.3100 658,959 +0.02(+6.90%)
Mar 03, 2020 0.3000 0.3200 0.2900 0.2900 426,821 -0.02(-6.45%)
Mar 02, 2020 0.3000 0.3200 0.2900 0.3100 525,467 +0.00(+0.00%)
Feb 28, 2020 0.2800 0.3200 0.2600 0.3100 1,664,700 +0.00(+0.00%)
Feb 27, 2020 0.3300 0.3300 0.2900 0.3100 1,695,816 -0.03(-8.82%)
Feb 26, 2020 0.3400 0.3500 0.3300 0.3400 976,472 -0.01(-2.86%)
Feb 25, 2020 0.3700 0.3800 0.3400 0.3500 1,183,679 -0.02(-5.41%)
Feb 24, 2020 0.3800 0.3800 0.3600 0.3700 1,087,237 -0.02(-5.13%)
Feb 21, 2020 0.4000 0.4000 0.3800 0.3900 319,547 -0.01(-2.50%)
Feb 20, 2020 0.3800 0.4100 0.3800 0.4000 966,511 +0.02(+5.26%)
Feb 19, 2020 0.3900 0.3900 0.3700 0.3800 744,005 +0.00(+0.00%)
Feb 18, 2020 0.3800 0.3800 0.3700 0.3800 1,021,408 +0.01(+2.70%)
Feb 14, 2020 0.3700 0.3700 0.3700 0 -0.04(-9.76%)
Feb 13, 2020 0.4000 0.4200 0.3900 0.4100 2,038,702 +0.00(+0.00%)
Feb 12, 2020 0.4400 0.4400 0.4000 0.4100 1,631,668 -0.04(-8.89%)
Feb 11, 2020 0.4000 0.4600 0.4000 0.4500 2,088,681 +0.04(+9.76%)
Feb 10, 2020 0.4600 0.4600 0.4000 0.4100 1,921,802 -0.05(-10.87%)
Feb 07, 2020 0.4800 0.4800 0.4500 0.4600 1,249,269 -0.03(-6.12%)
Feb 06, 2020 0.4800 0.5000 0.4800 0.4900 432,207 +0.00(+0.00%)
Feb 05, 2020 0.4900 0.5100 0.4900 0.4900 710,983 +0.00(+0.00%)
Feb 04, 2020 0.4900 0.5100 0.4900 0.4900 352,088 +0.00(+0.00%)
Feb 03, 2020 0.5000 0.5000 0.4800 0.4900 301,086 +0.00(+0.00%)
Jan 31, 2020 0.5100 0.5100 0.4800 0.4900 533,787 -0.01(-2.00%)
Jan 30, 2020 0.5000 0.5200 0.5000 0.5000 420,688 -0.02(-3.85%)
Jan 29, 2020 0.5300 0.5300 0.5000 0.5200 604,315 -0.01(-1.89%)
Jan 28, 2020 0.5100 0.5400 0.5100 0.5300 413,077 +0.02(+3.92%)
Jan 27, 2020 0.5200 0.5300 0.5000 0.5100 578,356 -0.03(-5.56%)
Jan 24, 2020 0.5500 0.5600 0.5200 0.5400 880,571 -0.01(-1.82%)
Jan 23, 2020 0.5400 0.5600 0.5200 0.5500 959,404 +0.01(+1.85%)
Jan 22, 2020 0.5500 0.5500 0.5200 0.5400 944,066 +0.00(+0.00%)
Jan 21, 2020 0.5900 0.5900 0.5400 0.5400 1,168,924 -0.05(-8.47%)
Jan 20, 2020 0.6100 0.6200 0.5800 0.5900 750,254 -0.01(-1.67%)
Jan 17, 2020 0.5600 0.6000 0.5500 0.6000 1,132,602 +0.05(+9.09%)
Jan 16, 2020 0.5900 0.6200 0.5400 0.5500 2,246,810 -0.02(-3.51%)
Jan 15, 2020 0.4900 0.5700 0.4900 0.5700 2,497,809 +0.09(+18.75%)
Jan 14, 2020 0.4800 0.4900 0.4700 0.4800 1,752,271 -0.01(-2.04%)
Jan 13, 2020 0.4800 0.4900 0.4500 0.4900 1,877,299 +0.00(+0.00%)
Jan 10, 2020 0.5100 0.5100 0.4800 0.4900 1,883,959 -0.03(-5.77%)
Jan 09, 2020 0.4900 0.5400 0.4900 0.5200 2,233,498 +0.01(+1.96%)
Jan 08, 2020 0.5500 0.5500 0.4900 0.5100 2,001,750 -0.03(-5.56%)
Jan 07, 2020 0.6100 0.6100 0.5100 0.5400 2,124,905 -0.07(-11.48%)
Jan 06, 2020 0.6200 0.6300 0.6000 0.6100 514,881 -0.02(-3.17%)
Jan 03, 2020 0.6300 0.6400 0.6200 0.6300 610,814 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.