Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.910 1.910 1.830 1.870 8,829 -0.04(-2.09%)
Mar 30, 2020 1.970 2.020 1.900 1.910 54,845 -0.06(-3.05%)
Mar 27, 2020 1.970 2.120 1.950 1.970 63,900 -0.17(-7.94%)
Mar 26, 2020 1.740 2.180 1.740 2.140 119,074 +0.41(+23.70%)
Mar 25, 2020 1.950 2.010 1.690 1.730 119,518 -0.10(-5.46%)
Mar 24, 2020 1.620 1.900 1.620 1.830 84,974 +0.34(+22.82%)
Mar 23, 2020 1.340 1.663 1.340 1.490 200,549 +0.27(+22.13%)
Mar 20, 2020 2.230 2.300 1.220 1.220 467,200 -1.01(-45.29%)
Mar 19, 2020 2.020 2.280 1.970 2.230 35,759 +0.21(+10.40%)
Mar 18, 2020 2.360 2.360 2.000 2.020 30,515 -0.28(-12.17%)
Mar 17, 2020 2.290 2.455 2.180 2.300 93,435 +0.07(+3.14%)
Mar 16, 2020 2.080 3.450 1.200 2.230 324,575 -0.03(-1.33%)
Mar 13, 2020 2.390 2.390 2.260 2.260 42,300 -0.02(-0.88%)
Mar 12, 2020 2.620 2.630 2.270 2.280 60,156 -0.46(-16.79%)
Mar 11, 2020 2.700 2.830 2.700 2.740 71,719 -0.03(-1.08%)
Mar 10, 2020 3.000 3.025 2.250 2.770 95,343 -0.04(-1.42%)
Mar 09, 2020 3.100 3.190 2.800 2.810 85,385 -0.41(-12.73%)
Mar 06, 2020 3.210 3.240 3.030 3.220 65,100 -0.12(-3.59%)
Mar 05, 2020 3.150 3.350 3.150 3.340 27,772 +0.11(+3.41%)
Mar 04, 2020 3.220 3.310 3.210 3.230 4,969 +0.01(+0.31%)
Mar 03, 2020 3.190 3.310 3.080 3.220 20,449 +0.01(+0.31%)
Mar 02, 2020 3.090 3.310 3.090 3.210 11,691 +0.14(+4.56%)
Feb 28, 2020 3.010 3.190 3.010 3.070 39,400 +0.02(+0.66%)
Feb 27, 2020 3.260 3.260 2.877 3.050 49,701 -0.29(-8.68%)
Feb 26, 2020 3.300 3.410 3.230 3.340 66,572 +0.04(+1.21%)
Feb 25, 2020 3.340 3.420 3.260 3.300 10,679 -0.01(-0.30%)
Feb 24, 2020 3.360 3.444 3.300 3.310 30,342 -0.13(-3.78%)
Feb 21, 2020 3.440 3.450 3.420 3.440 7,800 +0.00(+0.00%)
Feb 20, 2020 3.430 3.470 3.400 3.440 16,053 +0.03(+0.88%)
Feb 19, 2020 3.420 3.450 3.360 3.410 28,810 -0.01(-0.29%)
Feb 18, 2020 3.430 3.480 3.400 3.420 11,774 -0.02(-0.58%)
Feb 14, 2020 3.430 3.490 3.430 3.440 10,400 -0.01(-0.29%)
Feb 13, 2020 3.490 3.490 3.440 3.450 10,391 +0.01(+0.29%)
Feb 12, 2020 3.440 3.490 3.440 3.440 13,021 +0.01(+0.29%)
Feb 11, 2020 3.430 3.440 3.400 3.430 15,354 +0.02(+0.59%)
Feb 10, 2020 3.440 3.440 3.380 3.410 29,326 -0.03(-0.87%)
Feb 07, 2020 3.440 3.480 3.380 3.440 26,100 +0.00(+0.00%)
Feb 06, 2020 3.450 3.500 3.410 3.440 12,150 +0.00(+0.00%)
Feb 05, 2020 3.400 3.500 3.400 3.440 36,726 +0.10(+2.99%)
Feb 04, 2020 3.400 3.400 3.320 3.340 13,054 +0.01(+0.30%)
Feb 03, 2020 3.410 3.420 3.330 3.330 26,449 -0.04(-1.19%)
Jan 31, 2020 3.390 3.450 3.350 3.370 24,100 -0.03(-0.88%)
Jan 30, 2020 3.510 3.510 3.370 3.400 9,555 -0.03(-0.87%)
Jan 29, 2020 3.490 3.490 3.390 3.430 14,971 -0.01(-0.29%)
Jan 28, 2020 3.500 3.530 3.360 3.440 48,021 -0.03(-0.86%)
Jan 27, 2020 3.400 3.500 3.320 3.470 34,970 -0.03(-0.86%)
Jan 24, 2020 3.470 3.500 3.390 3.500 11,700 +0.03(+0.86%)
Jan 23, 2020 3.420 3.500 3.310 3.470 29,282 +0.05(+1.46%)
Jan 22, 2020 3.423 3.450 3.341 3.420 21,901 +0.00(+0.00%)
Jan 21, 2020 3.450 3.450 3.330 3.420 36,495 -0.03(-0.87%)
Jan 17, 2020 3.430 3.480 3.420 3.450 5,800 +0.04(+1.17%)
Jan 16, 2020 3.450 3.590 3.395 3.410 23,038 +0.00(+0.00%)
Jan 15, 2020 3.450 3.590 3.400 3.410 35,119 -0.05(-1.45%)
Jan 14, 2020 3.590 3.590 3.451 3.460 19,123 -0.16(-4.42%)
Jan 13, 2020 3.480 3.620 3.391 3.620 24,856 +0.17(+4.93%)
Jan 10, 2020 3.470 3.500 3.380 3.450 9,700 +0.03(+0.88%)
Jan 09, 2020 3.410 3.490 3.392 3.420 7,372 +0.01(+0.29%)
Jan 08, 2020 3.430 3.490 3.400 3.410 17,381 -0.05(-1.45%)
Jan 07, 2020 3.520 3.550 3.370 3.460 38,960 -0.05(-1.42%)
Jan 06, 2020 3.540 3.550 3.460 3.510 31,190 -0.08(-2.23%)
Jan 03, 2020 3.600 3.620 3.570 3.590 10,700 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.