Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

29.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.850 10.10 9.835 10.00 4,590,500 +0.21(+2.15%)
Mar 28, 2019 9.930 10.08 9.700 9.790 5,732,420 -0.11(-1.11%)
Mar 27, 2019 10.03 10.13 9.820 9.900 5,345,304 -0.09(-0.90%)
Mar 26, 2019 10.01 10.19 9.940 9.990 4,076,015 +0.01(+0.10%)
Mar 25, 2019 10.19 10.26 9.920 9.980 6,569,815 -0.21(-2.06%)
Mar 22, 2019 10.52 10.57 10.16 10.19 7,636,500 -0.40(-3.78%)
Mar 21, 2019 10.37 10.64 10.37 10.59 3,225,199 +0.21(+2.02%)
Mar 20, 2019 10.43 10.51 10.30 10.38 3,126,345 -0.10(-0.95%)
Mar 19, 2019 10.35 10.56 10.35 10.48 4,380,349 +0.15(+1.45%)
Mar 18, 2019 10.30 10.41 10.24 10.33 3,303,622 +0.02(+0.19%)
Mar 15, 2019 10.00 10.47 9.990 10.31 9,370,600 +0.33(+3.31%)
Mar 14, 2019 10.19 10.21 9.910 9.980 4,780,790 -0.16(-1.58%)
Mar 13, 2019 10.12 10.31 10.12 10.14 3,722,610 +0.09(+0.90%)
Mar 12, 2019 10.18 10.26 10.03 10.05 5,770,217 -0.09(-0.89%)
Mar 11, 2019 9.990 10.19 9.990 10.14 5,018,958 +0.22(+2.22%)
Mar 08, 2019 9.910 10.15 9.870 9.920 11,307,700 -0.12(-1.20%)
Mar 07, 2019 10.21 10.27 10.00 10.04 5,368,820 -0.23(-2.24%)
Mar 06, 2019 10.27 10.39 10.22 10.27 6,074,139 -0.03(-0.29%)
Mar 05, 2019 10.42 10.49 10.28 10.30 4,664,394 -0.12(-1.15%)
Mar 04, 2019 10.46 10.55 10.24 10.42 6,270,045 +0.00(+0.00%)
Mar 01, 2019 10.58 10.63 10.41 10.42 5,575,200 -0.12(-1.14%)
Feb 28, 2019 10.46 10.61 10.41 10.54 4,415,480 -0.01(-0.09%)
Feb 27, 2019 10.65 10.72 10.46 10.55 4,030,080 -0.11(-1.03%)
Feb 26, 2019 10.64 10.78 10.60 10.66 6,372,888 +0.00(+0.00%)
Feb 25, 2019 10.69 10.80 10.64 10.66 4,449,126 +0.05(+0.47%)
Feb 22, 2019 10.46 10.64 10.38 10.61 5,388,600 +0.21(+2.02%)
Feb 21, 2019 10.39 10.60 10.39 10.40 8,188,152 +0.00(+0.00%)
Feb 20, 2019 10.39 10.56 10.38 10.40 11,539,383 +0.00(+0.00%)
Feb 19, 2019 10.24 10.40 10.12 10.40 5,066,570 +0.15(+1.46%)
Feb 15, 2019 10.27 10.28 10.11 10.25 6,019,600 +0.02(+0.20%)
Feb 14, 2019 10.20 10.28 10.12 10.23 3,942,959 -0.01(-0.10%)
Feb 13, 2019 10.23 10.34 10.10 10.24 5,512,367 +0.03(+0.29%)
Feb 12, 2019 10.25 10.37 10.11 10.21 9,664,663 +0.12(+1.19%)
Feb 11, 2019 9.560 10.17 9.520 10.09 15,634,032 +0.46(+4.78%)
Feb 08, 2019 9.610 9.765 9.490 9.630 4,658,200 -0.04(-0.41%)
Feb 07, 2019 9.690 9.730 9.450 9.670 9,725,691 -0.06(-0.62%)
Feb 06, 2019 9.410 9.770 9.360 9.730 17,858,640 +0.27(+2.85%)
Feb 05, 2019 9.410 9.490 9.300 9.460 6,011,966 +0.04(+0.42%)
Feb 04, 2019 9.440 9.530 9.280 9.420 7,295,989 +0.02(+0.21%)
Feb 01, 2019 9.670 9.720 9.340 9.400 19,817,300 -0.22(-2.29%)
Jan 31, 2019 10.55 10.57 9.465 9.620 17,386,690 +0.39(+4.23%)
Jan 30, 2019 8.980 9.340 8.820 9.230 12,162,009 +0.36(+4.06%)
Jan 29, 2019 9.070 9.230 8.780 8.870 7,383,346 +0.15(+1.72%)
Jan 28, 2019 8.600 8.830 8.600 8.720 6,040,061 -0.06(-0.68%)
Jan 25, 2019 8.670 8.840 8.550 8.780 5,674,700 +0.24(+2.81%)
Jan 24, 2019 8.150 8.590 8.150 8.540 5,930,668 +0.40(+4.91%)
Jan 23, 2019 8.250 8.330 7.990 8.140 8,182,902 -0.03(-0.37%)
Jan 22, 2019 8.120 8.280 7.930 8.170 8,661,155 +0.03(+0.37%)
Jan 18, 2019 8.000 8.180 7.950 8.140 9,169,500 +0.18(+2.26%)
Jan 17, 2019 7.870 8.000 7.790 7.960 4,524,550 +0.03(+0.38%)
Jan 16, 2019 7.900 8.050 7.900 7.930 3,373,347 +0.00(+0.00%)
Jan 15, 2019 7.950 8.000 7.820 7.930 6,845,612 -0.03(-0.38%)
Jan 14, 2019 8.010 8.020 7.860 7.960 4,449,762 -0.08(-1.00%)
Jan 11, 2019 7.960 8.110 7.890 8.040 6,531,400 +0.06(+0.75%)
Jan 10, 2019 8.000 8.081 7.910 7.980 10,197,479 -0.04(-0.50%)
Jan 09, 2019 7.850 8.115 7.710 8.020 10,031,714 +0.23(+2.95%)
Jan 08, 2019 8.010 8.140 7.760 7.790 11,080,462 -0.15(-1.89%)
Jan 07, 2019 7.850 8.050 7.750 7.940 3,371,244 +0.13(+1.66%)
Jan 04, 2019 7.610 7.895 7.610 7.810 5,098,600 +0.29(+3.86%)
Jan 03, 2019 7.790 7.800 7.350 7.520 8,694,596 -0.37(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.