Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.270 -0.050 (-3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.640 1.680 1.620 1.620 23,400 +0.00(+0.00%)
Mar 28, 2019 1.650 1.690 1.571 1.620 48,074 -0.05(-2.99%)
Mar 27, 2019 1.670 1.750 1.610 1.670 50,685 +0.02(+1.21%)
Mar 26, 2019 1.600 1.765 1.600 1.650 201,697 +0.04(+2.48%)
Mar 25, 2019 1.630 1.650 1.590 1.610 58,997 -0.02(-1.23%)
Mar 22, 2019 1.580 1.650 1.570 1.630 126,500 +0.04(+2.84%)
Mar 21, 2019 1.560 1.870 1.480 1.585 541,509 +0.03(+2.26%)
Mar 20, 2019 1.410 1.580 1.410 1.550 234,620 +0.15(+10.71%)
Mar 19, 2019 1.440 1.500 1.350 1.400 130,615 -0.03(-2.10%)
Mar 18, 2019 1.400 1.450 1.360 1.430 105,045 +0.05(+3.62%)
Mar 15, 2019 1.379 1.450 1.379 1.380 63,100 -0.02(-1.43%)
Mar 14, 2019 1.420 1.490 1.350 1.400 90,132 -0.01(-0.71%)
Mar 13, 2019 1.470 1.470 1.380 1.410 84,655 +0.06(+4.44%)
Mar 12, 2019 1.370 1.390 1.320 1.350 44,400 -0.03(-2.17%)
Mar 11, 2019 1.380 1.400 1.360 1.380 22,027 +0.03(+2.22%)
Mar 08, 2019 1.430 1.450 1.350 1.350 75,200 -0.09(-6.25%)
Mar 07, 2019 1.330 1.500 1.323 1.440 78,966 +0.10(+7.46%)
Mar 06, 2019 1.300 1.550 1.300 1.340 456,457 +0.02(+1.52%)
Mar 05, 2019 1.280 1.340 1.250 1.320 76,790 +0.05(+3.94%)
Mar 04, 2019 1.340 1.390 1.260 1.270 117,075 -0.11(-7.97%)
Mar 01, 2019 1.280 1.390 1.280 1.380 68,300 +0.10(+7.81%)
Feb 28, 2019 1.360 1.383 1.280 1.280 75,095 -0.09(-6.57%)
Feb 27, 2019 1.250 1.370 1.250 1.370 81,769 +0.12(+9.60%)
Feb 26, 2019 1.290 1.320 1.250 1.250 11,796 -0.05(-3.85%)
Feb 25, 2019 1.250 1.320 1.250 1.300 23,617 +0.06(+4.84%)
Feb 22, 2019 1.260 1.330 1.240 1.240 21,200 -0.03(-2.35%)
Feb 21, 2019 1.260 1.284 1.250 1.270 22,240 -0.00(-0.01%)
Feb 20, 2019 1.300 1.300 1.250 1.270 29,370 -0.01(-0.56%)
Feb 19, 2019 1.180 1.300 1.180 1.277 23,559 +0.10(+8.23%)
Feb 15, 2019 1.170 1.200 1.150 1.180 22,600 +0.01(+0.85%)
Feb 14, 2019 1.140 1.190 1.140 1.170 12,328 +0.04(+3.54%)
Feb 13, 2019 1.160 1.170 1.130 1.130 9,109 -0.02(-1.74%)
Feb 12, 2019 1.160 1.170 1.106 1.150 50,690 +0.00(+0.00%)
Feb 11, 2019 1.080 1.168 1.080 1.150 70,427 +0.07(+6.48%)
Feb 08, 2019 1.110 1.130 1.060 1.080 59,400 -0.04(-3.57%)
Feb 07, 2019 1.110 1.140 1.080 1.120 17,114 +0.00(+0.00%)
Feb 06, 2019 1.170 1.177 1.040 1.120 144,764 -0.04(-3.45%)
Feb 05, 2019 1.260 1.270 1.160 1.160 34,453 -0.11(-8.66%)
Feb 04, 2019 1.230 1.300 1.230 1.270 34,488 +0.04(+3.25%)
Feb 01, 2019 1.210 1.270 1.190 1.230 11,900 +0.04(+3.36%)
Jan 31, 2019 1.300 1.330 1.190 1.190 139,993 -0.11(-8.46%)
Jan 30, 2019 1.340 1.381 1.300 1.300 257,777 -0.05(-3.70%)
Jan 29, 2019 1.380 1.390 1.260 1.350 131,661 +0.00(+0.00%)
Jan 28, 2019 1.400 1.400 1.350 1.350 12,732 -0.09(-6.25%)
Jan 25, 2019 1.370 1.440 1.370 1.440 7,700 +0.07(+5.11%)
Jan 24, 2019 1.400 1.400 1.350 1.370 70,712 -0.03(-2.14%)
Jan 23, 2019 1.390 1.400 1.370 1.400 10,554 +0.03(+2.19%)
Jan 22, 2019 1.400 1.420 1.350 1.370 18,641 -0.03(-2.14%)
Jan 18, 2019 1.360 1.420 1.350 1.400 27,300 +0.05(+3.70%)
Jan 17, 2019 1.390 1.400 1.330 1.350 34,053 -0.07(-4.93%)
Jan 16, 2019 1.410 1.420 1.290 1.420 55,157 +0.02(+1.43%)
Jan 15, 2019 1.350 1.430 1.350 1.400 28,436 +0.06(+4.48%)
Jan 14, 2019 1.390 1.390 1.320 1.340 14,043 -0.05(-3.60%)
Jan 11, 2019 1.310 1.390 1.310 1.390 77,400 +0.09(+6.92%)
Jan 10, 2019 1.290 1.350 1.186 1.300 13,682 +0.00(+0.00%)
Jan 09, 2019 1.163 1.320 1.163 1.300 23,668 +0.12(+10.17%)
Jan 08, 2019 1.190 1.200 1.170 1.180 66,874 +0.00(+0.00%)
Jan 07, 2019 1.180 1.200 1.180 1.180 85,547 +0.00(+0.00%)
Jan 04, 2019 1.210 1.210 1.170 1.180 35,900 +0.01(+0.85%)
Jan 03, 2019 1.180 1.250 1.170 1.170 58,608 -0.06(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.