Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Mar 28, 2018 0.5800 0.6000 0.5800 0.5900 118,625 +0.01(+1.72%)
Mar 27, 2018 0.6000 0.6100 0.5800 0.5800 139,000 -0.02(-3.33%)
Mar 26, 2018 0.6000 0.6100 0.5900 0.6000 142,400 +0.01(+1.69%)
Mar 23, 2018 0.6000 0.6100 0.5800 0.5900 345,875 +0.00(+0.00%)
Mar 22, 2018 0.6000 0.6200 0.5700 0.5900 290,500 +0.00(+0.00%)
Mar 21, 2018 0.5200 0.6100 0.5100 0.5900 1,556,652 +0.06(+11.32%)
Mar 20, 2018 0.5000 0.5300 0.4800 0.5300 1,754,473 +0.05(+9.28%)
Mar 19, 2018 0.4800 0.5000 0.4800 0.4850 143,191 +0.01(+1.04%)
Mar 16, 2018 0.4550 0.4800 0.4550 0.4800 429,700 +0.01(+3.23%)
Mar 15, 2018 0.4600 0.4850 0.4600 0.4650 606,548 +0.01(+2.20%)
Mar 14, 2018 0.4600 0.4600 0.4500 0.4550 32,500 -0.01(-1.09%)
Mar 13, 2018 0.4500 0.4600 0.4450 0.4600 192,200 +0.00(+0.00%)
Mar 12, 2018 0.4500 0.4600 0.4500 0.4600 24,000 -0.01(-1.08%)
Mar 09, 2018 0.4500 0.4650 0.4500 0.4650 63,090 +0.01(+2.20%)
Mar 08, 2018 0.4550 0.4600 0.4550 0.4550 56,411 +0.00(+0.00%)
Mar 07, 2018 0.4600 0.4600 0.4500 0.4550 151,500 +0.01(+1.11%)
Mar 06, 2018 0.4600 0.4600 0.4500 0.4500 149,010 -0.01(-1.10%)
Mar 05, 2018 0.4500 0.4650 0.4500 0.4550 30,100 -0.01(-1.09%)
Mar 02, 2018 0.4500 0.4600 0.4500 0.4600 38,000 +0.00(+0.00%)
Mar 01, 2018 0.4900 0.4900 0.4550 0.4600 428,160 -0.03(-6.12%)
Feb 28, 2018 0.4650 0.4900 0.4550 0.4900 222,269 +0.02(+5.38%)
Feb 27, 2018 0.4700 0.4700 0.4600 0.4650 156,150 -0.00(-1.06%)
Feb 26, 2018 0.4700 0.4700 0.4600 0.4700 64,350 +0.00(+0.00%)
Feb 23, 2018 0.4600 0.4700 0.4600 0.4700 160,095 +0.01(+2.17%)
Feb 22, 2018 0.4600 0.4700 0.4600 0.4600 31,200 +0.00(+0.00%)
Feb 21, 2018 0.4700 0.4700 0.4600 0.4600 34,514 -0.01(-1.08%)
Feb 20, 2018 0.4600 0.4700 0.4600 0.4650 206,549 +0.01(+1.09%)
Feb 16, 2018 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Feb 15, 2018 0.4700 0.4700 0.4700 0.4700 115,716 -0.02(-4.08%)
Feb 14, 2018 0.4750 0.4900 0.4700 0.4900 222,148 +0.02(+4.26%)
Feb 13, 2018 0.4700 0.4900 0.4700 0.4700 136,700 -0.01(-1.05%)
Feb 12, 2018 0.4800 0.4800 0.4650 0.4750 88,550 +0.02(+4.40%)
Feb 09, 2018 0.4550 0.4550 0.4450 0.4550 494,720 -0.01(-1.09%)
Feb 08, 2018 0.4700 0.4800 0.4600 0.4600 354,132 -0.01(-3.16%)
Feb 07, 2018 0.4650 0.4950 0.4650 0.4750 205,200 +0.01(+2.15%)
Feb 06, 2018 0.4700 0.4800 0.4650 0.4650 166,800 -0.00(-1.06%)
Feb 05, 2018 0.4700 0.4800 0.4700 0.4700 221,590 -0.01(-2.08%)
Feb 02, 2018 0.4850 0.4850 0.4750 0.4800 361,080 -0.01(-2.04%)
Feb 01, 2018 0.4900 0.4950 0.4850 0.4900 226,500 -0.01(-1.01%)
Jan 31, 2018 0.4900 0.5000 0.4850 0.4950 333,657 +0.00(+0.00%)
Jan 30, 2018 0.5100 0.5100 0.5100 0.4950 164,500 -0.02(-2.94%)
Jan 29, 2018 0.5000 0.5100 0.4900 0.5100 190,050 +0.02(+3.03%)
Jan 26, 2018 0.5000 0.5100 0.4950 0.4950 171,506 +0.00(+0.00%)
Jan 25, 2018 0.5100 0.5300 0.4950 0.4950 1,216,524 -0.02(-2.94%)
Jan 24, 2018 0.4950 0.5200 0.4950 0.5100 869,618 +0.00(+0.00%)
Jan 23, 2018 0.4900 0.5400 0.4900 0.5100 3,449,350 +0.02(+4.08%)
Jan 22, 2018 0.4800 0.4950 0.4800 0.4900 761,891 +0.00(+0.00%)
Jan 19, 2018 0.4800 0.4900 0.4700 0.4900 750,040 +0.01(+1.03%)
Jan 18, 2018 0.4950 0.4950 0.4800 0.4850 152,573 +0.00(+0.00%)
Jan 17, 2018 0.4950 0.5000 0.4800 0.4850 510,695 -0.02(-3.00%)
Jan 16, 2018 0.5000 0.5300 0.4950 0.5000 320,300 -0.01(-1.96%)
Jan 15, 2018 0.5000 0.5100 0.5000 0.5100 281,010 +0.01(+2.00%)
Jan 12, 2018 0.5000 0.5300 0.4900 0.5000 1,126,800 +0.00(+0.00%)
Jan 11, 2018 0.4900 0.5100 0.4850 0.5000 280,300 +0.01(+2.04%)
Jan 10, 2018 0.5000 0.5000 0.4700 0.4900 330,815 +0.00(+0.00%)
Jan 09, 2018 0.5100 0.5400 0.4900 0.4900 575,065 -0.01(-2.00%)
Jan 08, 2018 0.5100 0.5100 0.4950 0.5000 665,975 +0.01(+2.04%)
Jan 05, 2018 0.4900 0.5100 0.4850 0.4900 479,378 -0.02(-3.92%)
Jan 04, 2018 0.5100 0.5400 0.5000 0.5100 749,952 +0.03(+5.15%)
Jan 03, 2018 0.4650 0.5200 0.4650 0.4850 725,250 +0.02(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.