Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

3.260 +0.070 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 358.75 358.75 358.75 0 +17.50(+5.13%)
Mar 28, 2018 345.00 352.50 323.39 341.25 49,990 -8.75(-2.50%)
Mar 27, 2018 376.25 381.25 345.00 350.00 43,153 -26.25(-6.98%)
Mar 26, 2018 353.75 377.50 353.75 376.25 37,115 +25.00(+7.12%)
Mar 23, 2018 370.00 375.00 347.50 351.25 23,375 -18.75(-5.07%)
Mar 22, 2018 385.00 392.50 370.00 370.00 26,539 -23.75(-6.03%)
Mar 21, 2018 365.00 402.50 362.75 393.75 40,961 +30.62(+8.43%)
Mar 20, 2018 357.50 365.00 351.25 363.12 23,529 +13.75(+3.94%)
Mar 19, 2018 373.75 386.88 342.50 349.38 47,400 -34.38(-8.96%)
Mar 16, 2018 380.00 389.38 373.75 383.75 40,994 +2.50(+0.66%)
Mar 15, 2018 403.75 406.00 378.75 381.25 29,815 -2.50(-0.65%)
Mar 14, 2018 381.25 386.88 376.25 383.75 23,082 +6.25(+1.66%)
Mar 13, 2018 400.00 408.75 373.75 377.50 45,212 -17.50(-4.43%)
Mar 12, 2018 381.25 401.25 380.25 395.00 33,925 +12.50(+3.27%)
Mar 09, 2018 382.50 395.00 379.38 382.50 30,760 +5.00(+1.32%)
Mar 08, 2018 398.75 398.75 366.25 377.50 38,049 -16.25(-4.13%)
Mar 07, 2018 387.50 400.62 382.50 393.75 47,809 +0.00(+0.00%)
Mar 06, 2018 387.50 405.00 383.75 393.75 46,438 +8.75(+2.27%)
Mar 05, 2018 391.25 408.75 383.75 385.00 55,062 -2.50(-0.65%)
Mar 02, 2018 345.00 391.25 340.00 387.50 55,071 +37.50(+10.71%)
Mar 01, 2018 338.75 355.00 336.25 350.00 27,711 +3.75(+1.08%)
Feb 28, 2018 346.25 361.25 337.50 346.25 27,620 -2.50(-0.72%)
Feb 27, 2018 352.50 367.50 348.12 348.75 34,983 -2.50(-0.71%)
Feb 26, 2018 335.00 361.25 331.25 351.25 40,098 +15.00(+4.46%)
Feb 23, 2018 333.75 346.25 318.75 336.25 41,434 +2.50(+0.75%)
Feb 22, 2018 298.75 341.25 298.75 333.75 85,694 +41.25(+14.10%)
Feb 21, 2018 287.50 310.00 285.00 292.50 39,166 +2.50(+0.86%)
Feb 20, 2018 313.75 315.06 286.88 290.00 40,255 -22.50(-7.20%)
Feb 16, 2018 312.50 312.50 312.50 0 +11.25(+3.73%)
Feb 15, 2018 287.50 305.00 262.50 301.25 103,866 +15.00(+5.24%)
Feb 14, 2018 292.50 306.12 275.00 286.25 71,990 -11.25(-3.78%)
Feb 13, 2018 315.00 320.00 287.50 297.50 84,271 -17.50(-5.56%)
Feb 12, 2018 361.25 363.75 313.75 315.00 105,559 -36.88(-10.48%)
Feb 09, 2018 401.25 401.25 345.00 351.88 100,353 -36.88(-9.49%)
Feb 08, 2018 457.50 472.50 367.26 388.75 122,215 -66.25(-14.56%)
Feb 07, 2018 405.00 470.00 402.75 455.00 118,991 +56.25(+14.11%)
Feb 06, 2018 362.50 398.75 360.25 398.75 37,150 +17.50(+4.59%)
Feb 05, 2018 375.00 393.75 367.50 381.25 26,007 +3.75(+0.99%)
Feb 02, 2018 385.00 392.50 373.75 377.50 24,871 -13.75(-3.51%)
Feb 01, 2018 381.25 397.50 370.00 391.25 31,202 +10.00(+2.62%)
Jan 31, 2018 387.50 391.48 376.25 381.25 39,853 -1.25(-0.33%)
Jan 30, 2018 401.25 401.25 381.25 382.50 56,379 -25.00(-6.13%)
Jan 29, 2018 425.00 461.25 405.12 407.50 91,665 +1.25(+0.31%)
Jan 26, 2018 430.00 430.00 402.50 406.25 38,588 -18.75(-4.41%)
Jan 25, 2018 390.00 427.50 377.50 425.00 53,694 +40.00(+10.39%)
Jan 24, 2018 387.50 401.25 376.25 385.00 27,592 +0.00(+0.00%)
Jan 23, 2018 390.00 411.25 376.25 385.00 43,630 +13.75(+3.70%)
Jan 22, 2018 367.50 372.50 355.00 371.25 38,622 +6.25(+1.71%)
Jan 19, 2018 366.25 373.12 356.12 365.00 16,886 +1.25(+0.34%)
Jan 18, 2018 381.25 385.00 363.75 363.75 17,291 -17.50(-4.59%)
Jan 17, 2018 375.00 388.75 371.25 381.25 23,624 +10.00(+2.69%)
Jan 16, 2018 396.25 396.25 369.75 371.25 25,860 -21.25(-5.41%)
Jan 12, 2018 392.50 392.50 392.50 0 -3.75(-0.95%)
Jan 11, 2018 400.00 403.75 392.50 396.25 18,691 -3.75(-0.94%)
Jan 10, 2018 400.00 24,863 -2.50(-0.62%)
Jan 09, 2018 383.75 406.25 380.00 402.50 32,260 +21.25(+5.57%)
Jan 08, 2018 391.25 392.68 376.25 381.25 18,144 -10.00(-2.56%)
Jan 05, 2018 422.50 422.50 387.50 391.25 21,094 -28.75(-6.85%)
Jan 04, 2018 435.00 437.50 414.00 420.00 17,731 -12.50(-2.89%)
Jan 03, 2018 431.25 442.50 423.75 432.50 25,294 +2.50(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.