Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.810 1.810 1.810 0 +0.01(+0.56%)
Mar 28, 2018 1.860 1.880 1.780 1.800 371,525 -0.06(-3.23%)
Mar 27, 2018 1.950 1.968 1.851 1.860 189,992 -0.09(-4.62%)
Mar 26, 2018 1.950 1.970 1.770 1.950 286,265 +0.03(+1.56%)
Mar 23, 2018 2.040 2.040 1.900 1.920 394,145 -0.11(-5.42%)
Mar 22, 2018 2.040 2.069 2.000 2.030 246,271 -0.02(-0.98%)
Mar 21, 2018 2.050 2.070 2.020 2.050 313,219 +0.05(+2.50%)
Mar 20, 2018 1.930 2.050 1.880 2.000 356,343 +0.06(+3.09%)
Mar 19, 2018 1.950 2.020 1.864 1.940 359,733 -0.02(-1.02%)
Mar 16, 2018 2.050 2.170 1.940 1.960 1,231,410 +0.02(+1.03%)
Mar 15, 2018 1.940 1.996 1.909 1.940 416,494 +0.02(+1.04%)
Mar 14, 2018 1.970 1.970 1.910 1.920 277,225 -0.06(-3.03%)
Mar 13, 2018 2.050 2.110 1.930 1.980 411,060 -0.07(-3.41%)
Mar 12, 2018 2.050 2.110 2.020 2.050 495,471 +0.00(+0.00%)
Mar 09, 2018 2.040 2.070 2.020 2.050 369,912 +0.02(+0.99%)
Mar 08, 2018 2.040 2.090 1.980 2.030 526,889 -0.01(-0.49%)
Mar 07, 2018 2.010 2.050 1.920 2.040 398,298 +0.01(+0.49%)
Mar 06, 2018 1.990 2.100 1.821 2.030 927,630 +0.07(+3.57%)
Mar 05, 2018 1.950 2.050 1.931 1.960 754,836 +0.01(+0.51%)
Mar 02, 2018 1.970 2.050 1.860 1.950 1,085,434 -0.04(-2.01%)
Mar 01, 2018 1.700 2.039 1.681 1.990 1,950,599 +0.27(+15.70%)
Feb 28, 2018 1.700 1.730 1.621 1.720 304,754 +0.02(+1.18%)
Feb 27, 2018 1.780 1.790 1.610 1.700 547,488 -0.05(-2.86%)
Feb 26, 2018 1.740 1.839 1.690 1.750 609,399 +0.01(+0.57%)
Feb 23, 2018 1.660 1.810 1.620 1.740 1,468,485 +0.06(+3.88%)
Feb 22, 2018 1.550 1.680 1.540 1.675 1,356,860 +0.14(+8.77%)
Feb 21, 2018 1.550 1.600 1.510 1.540 693,715 -0.02(-1.28%)
Feb 20, 2018 1.600 1.670 1.503 1.560 1,532,884 -0.04(-2.50%)
Feb 16, 2018 1.600 1.600 1.600 0 +0.21(+15.11%)
Feb 15, 2018 1.410 1.440 1.350 1.390 1,205,516 +0.00(+0.00%)
Feb 14, 2018 1.550 1.550 1.370 1.390 3,142,621 -0.17(-10.90%)
Feb 13, 2018 1.770 2.380 1.540 1.560 26,993,572 +0.31(+24.80%)
Feb 12, 2018 1.210 1.270 1.190 1.250 374,697 +0.02(+1.63%)
Feb 09, 2018 1.270 1.270 1.150 1.230 317,579 -0.05(-3.91%)
Feb 08, 2018 1.330 1.241 1.280 187,138 -0.03(-2.29%)
Feb 07, 2018 1.330 1.330 1.330 1.310 202,516 +0.00(+0.00%)
Feb 06, 2018 1.320 1.340 1.300 1.310 139,080 -0.03(-1.96%)
Feb 05, 2018 1.410 1.410 1.321 1.336 206,378 -0.08(-5.90%)
Feb 02, 2018 1.450 1.472 1.400 1.420 105,807 -0.05(-3.40%)
Feb 01, 2018 1.500 1.500 1.420 1.470 76,502 -0.02(-1.34%)
Jan 31, 2018 1.520 1.520 1.470 1.490 158,417 +0.01(+0.68%)
Jan 30, 2018 1.490 1.490 1.470 1.480 96,835 -0.03(-1.99%)
Jan 29, 2018 1.500 1.520 1.470 1.510 184,756 +0.01(+0.67%)
Jan 26, 2018 1.500 1.550 1.440 1.500 811,103 +0.00(+0.00%)
Jan 25, 2018 1.520 1.520 1.490 1.500 152,932 +0.00(+0.00%)
Jan 24, 2018 1.550 1.560 1.500 1.500 182,558 -0.05(-3.23%)
Jan 23, 2018 1.520 1.570 1.500 1.550 188,969 +0.00(+0.00%)
Jan 22, 2018 1.530 1.560 1.500 1.550 200,934 +0.02(+1.31%)
Jan 19, 2018 1.550 1.550 1.490 1.530 104,065 +0.00(+0.00%)
Jan 18, 2018 1.500 1.560 1.470 1.530 112,880 +0.03(+2.00%)
Jan 17, 2018 1.500 1.550 1.470 1.500 141,902 +0.01(+0.67%)
Jan 16, 2018 1.530 1.570 1.470 1.490 215,230 -0.05(-3.25%)
Jan 12, 2018 1.540 1.540 1.540 0 -0.02(-1.28%)
Jan 11, 2018 1.570 1.590 1.530 1.560 97,715 +0.01(+0.65%)
Jan 10, 2018 1.540 1.570 1.520 1.550 133,633 +0.00(+0.00%)
Jan 09, 2018 1.540 1.582 1.510 1.550 246,837 +0.00(+0.00%)
Jan 08, 2018 1.590 1.600 1.510 1.550 163,082 -0.02(-1.27%)
Jan 05, 2018 1.640 1.650 1.546 1.570 281,634 -0.04(-2.48%)
Jan 04, 2018 1.590 1.610 1.589 1.610 261,915 +0.04(+2.55%)
Jan 03, 2018 1.510 1.610 1.510 1.570 284,428 +0.05(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.