Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital4 Inc (NY: GIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 9.770 9.770 9.770 0 +0.03(+0.31%)
Mar 27, 2018 9.796 9.796 9.740 9.740 1,717 -0.06(-0.61%)
Mar 26, 2018 9.700 9.800 9.700 9.800 1,695 +0.05(+0.51%)
Mar 22, 2018 9.750 9.750 9.750 0 -0.05(-0.51%)
Mar 21, 2018 9.700 9.800 9.700 9.800 738 +0.09(+0.93%)
Mar 20, 2018 9.750 9.750 9.700 9.710 101,664 +0.01(+0.10%)
Mar 19, 2018 9.700 9.700 9.700 9.700 85,536 +0.00(+0.00%)
Mar 16, 2018 9.700 9.700 9.700 9.700 1,904 +0.00(+0.00%)
Mar 15, 2018 9.700 9.760 9.700 9.700 109,892 +0.10(+1.04%)
Mar 14, 2018 9.600 9.600 9.600 9.600 3,672 -0.17(-1.74%)
Mar 09, 2018 9.770 9.770 9.770 0 +0.01(+0.10%)
Mar 08, 2018 9.800 9.800 9.660 9.760 1,450 +0.00(+0.00%)
Mar 01, 2018 9.760 9.760 9.760 0 -0.04(-0.41%)
Feb 16, 2018 9.800 9.800 9.800 0 +0.05(+0.51%)
Feb 12, 2018 9.750 9.750 9.750 0 -0.06(-0.61%)
Feb 09, 2018 9.720 10.22 9.670 9.810 31,310 +0.09(+0.93%)
Feb 07, 2018 9.720 9.720 9.720 0 +0.02(+0.21%)
Feb 06, 2018 9.700 9.720 9.680 9.700 267,180 +0.00(+0.00%)
Feb 05, 2018 9.700 9.700 9.696 9.700 388,526 +0.00(+0.00%)
Feb 02, 2018 9.620 9.700 9.620 9.700 977,430 +0.00(+0.00%)
Feb 01, 2018 9.700 9.700 9.700 9.700 4,425 +0.05(+0.52%)
Jan 31, 2018 9.690 9.690 9.650 9.650 6,632 +0.00(+0.00%)
Jan 29, 2018 9.650 9.650 9.650 0 +0.02(+0.21%)
Jan 26, 2018 9.650 9.650 9.630 9.630 10,875 +0.00(+0.00%)
Jan 25, 2018 9.630 9.630 9.630 9.630 351,728 -0.00(-0.00%)
Jan 24, 2018 9.700 9.700 9.630 9.630 744 -0.04(-0.43%)
Jan 23, 2018 9.620 9.700 9.620 9.672 974,732 +0.03(+0.33%)
Jan 22, 2018 9.630 9.665 9.630 9.640 484,011 +0.00(+0.00%)
Jan 19, 2018 9.620 9.640 9.620 9.640 804 +0.00(+0.00%)
Jan 18, 2018 9.700 9.700 9.630 9.640 303,170 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.