Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.240 +0.020 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.057 4.057 4.057 0 +0.04(+0.97%)
Mar 28, 2018 3.996 4.033 3.990 4.018 678,563 +0.03(+0.84%)
Mar 27, 2018 4.018 4.046 3.968 3.985 743,784 -0.01(-0.28%)
Mar 26, 2018 3.990 4.017 3.968 3.996 805,689 +0.03(+0.84%)
Mar 23, 2018 4.051 4.051 3.957 3.962 708,238 -0.08(-1.93%)
Mar 22, 2018 4.062 4.079 4.040 4.040 406,079 -0.04(-1.09%)
Mar 21, 2018 4.090 4.107 4.079 4.085 499,952 -0.01(-0.27%)
Mar 20, 2018 4.101 4.112 4.096 4.096 500,118 -0.01(-0.14%)
Mar 19, 2018 4.118 4.118 4.076 4.101 579,646 -0.01(-0.27%)
Mar 16, 2018 4.129 4.140 4.112 4.112 1,319,278 -0.02(-0.40%)
Mar 15, 2018 4.123 4.146 4.112 4.129 458,423 +0.02(+0.41%)
Mar 14, 2018 4.157 4.162 4.112 4.112 490,411 -0.04(-0.94%)
Mar 13, 2018 4.201 4.201 4.139 4.151 714,723 -0.03(-0.66%)
Mar 12, 2018 4.179 4.190 4.172 4.179 425,371 +0.01(+0.27%)
Mar 09, 2018 4.179 4.185 4.157 4.168 834,885 +0.02(+0.40%)
Mar 08, 2018 4.135 4.157 4.135 4.151 372,990 +0.03(+0.81%)
Mar 07, 2018 4.101 4.118 391,311 -0.01(-0.27%)
Mar 06, 2018 4.140 4.151 4.118 4.129 371,619 +0.01(+0.27%)
Mar 05, 2018 4.079 4.126 4.062 4.118 708,274 +0.02(+0.54%)
Mar 02, 2018 4.062 4.101 4.057 4.096 457,795 +0.02(+0.41%)
Mar 01, 2018 4.135 4.162 4.079 4.079 1,326,305 -0.09(-2.12%)
Feb 28, 2018 4.211 4.217 4.162 4.167 665,233 -0.03(-0.79%)
Feb 27, 2018 4.217 4.239 4.195 4.200 407,220 -0.02(-0.39%)
Feb 26, 2018 4.211 4.239 4.200 4.217 653,444 +0.02(+0.53%)
Feb 23, 2018 4.167 4.200 4.163 4.195 403,361 +0.04(+0.93%)
Feb 22, 2018 4.189 4.189 4.156 4.156 426,253 -0.01(-0.26%)
Feb 21, 2018 4.156 4.217 4.153 4.167 613,731 +0.01(+0.27%)
Feb 20, 2018 4.223 4.223 4.156 4.156 523,301 -0.07(-1.69%)
Feb 16, 2018 4.228 4.228 4.228 0 +0.02(+0.39%)
Feb 15, 2018 4.200 4.211 4.167 4.211 685,914 +0.04(+1.06%)
Feb 14, 2018 4.090 4.173 4.081 4.167 477,980 +0.07(+1.61%)
Feb 13, 2018 4.079 4.112 4.068 4.101 373,753 +0.02(+0.40%)
Feb 12, 2018 4.063 4.112 4.057 4.085 544,303 +0.04(+1.09%)
Feb 09, 2018 4.068 4.068 3.936 4.041 1,029,367 +0.01(+0.14%)
Feb 08, 2018 4.151 4.151 4.030 4.035 916,910 -0.11(-2.66%)
Feb 07, 2018 4.101 4.184 4.101 4.145 719,063 +0.03(+0.80%)
Feb 06, 2018 3.958 4.140 3.892 4.112 1,271,165 +0.12(+2.90%)
Feb 05, 2018 4.189 4.198 3.859 3.996 1,377,464 -0.22(-5.11%)
Feb 02, 2018 4.294 4.294 4.211 4.211 999,602 -0.10(-2.30%)
Feb 01, 2018 4.316 4.327 4.300 4.311 687,646 -0.02(-0.37%)
Jan 31, 2018 4.343 4.343 4.310 4.327 763,946 -0.01(-0.13%)
Jan 30, 2018 4.392 4.392 4.305 4.332 1,442,247 -0.09(-1.98%)
Jan 29, 2018 4.398 4.431 4.387 4.420 669,615 +0.00(+0.00%)
Jan 26, 2018 4.442 4.447 4.409 4.420 688,191 -0.01(-0.25%)
Jan 25, 2018 4.442 4.453 4.427 4.431 483,729 -0.01(-0.25%)
Jan 24, 2018 4.431 4.442 4.420 4.442 548,814 +0.02(+0.37%)
Jan 23, 2018 4.403 4.431 4.387 4.425 529,675 +0.02(+0.50%)
Jan 22, 2018 4.376 4.403 4.370 4.403 592,938 +0.03(+0.63%)
Jan 19, 2018 4.349 4.387 4.338 4.376 560,268 +0.03(+0.63%)
Jan 18, 2018 4.360 4.365 4.343 4.349 450,871 -0.02(-0.50%)
Jan 17, 2018 4.387 4.387 4.332 4.370 1,239,065 -0.01(-0.13%)
Jan 16, 2018 4.387 4.392 4.361 4.376 661,180 +0.00(+0.00%)
Jan 12, 2018 4.376 4.376 4.376 0 +0.01(+0.13%)
Jan 11, 2018 4.349 4.370 4.343 4.370 517,024 +0.03(+0.63%)
Jan 10, 2018 4.338 4.343 4.316 4.343 518,924 +0.01(+0.13%)
Jan 09, 2018 4.332 4.343 4.310 4.338 626,624 +0.01(+0.25%)
Jan 08, 2018 4.327 4.327 4.305 4.327 494,612 +0.01(+0.13%)
Jan 05, 2018 4.316 4.321 4.294 4.321 547,577 +0.01(+0.13%)
Jan 04, 2018 4.283 4.316 4.272 4.316 619,183 +0.04(+1.02%)
Jan 03, 2018 4.256 4.283 4.256 4.272 555,454 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.