Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 12.20 12.34 12.34 12.34 151 +0.14(+1.13%)
Mar 30, 2016 12.20 12.20 12.20 12.20 311 +0.19(+1.60%)
Mar 29, 2016 11.97 12.20 11.97 12.01 2,106 -0.27(-2.20%)
Mar 28, 2016 13.12 13.49 12.17 12.28 2,141 -1.18(-8.77%)
Mar 24, 2016 13.83 13.46 13.46 13.46 2,300 +0.56(+4.34%)
Mar 23, 2016 12.50 13.13 12.41 12.90 9,951 +0.50(+4.03%)
Mar 22, 2016 10.98 12.40 10.98 12.40 5,509 +1.46(+13.35%)
Mar 21, 2016 10.43 10.98 10.43 10.94 5,200 +0.44(+4.19%)
Mar 18, 2016 10.50 10.50 10.50 10.50 236 -0.28(-2.60%)
Mar 17, 2016 10.78 10.79 10.78 10.78 809 +0.00(+0.05%)
Mar 16, 2016 10.98 10.98 10.78 10.78 1,134 -0.00(-0.05%)
Mar 15, 2016 10.59 10.95 10.57 10.78 2,885 +0.21(+1.99%)
Mar 14, 2016 10.75 10.91 9.820 10.57 1,877 -0.18(-1.67%)
Mar 11, 2016 10.90 10.99 10.66 10.75 3,445 -0.15(-1.38%)
Mar 09, 2016 10.15 10.90 10.90 10.90 2,100 +0.83(+8.24%)
Mar 08, 2016 9.950 10.55 9.940 10.07 19,328 -0.02(-0.20%)
Mar 07, 2016 10.00 10.84 9.410 10.09 6,077 +0.99(+10.92%)
Mar 04, 2016 10.96 10.96 9.097 9.097 1,501 -0.02(-0.25%)
Mar 03, 2016 8.690 9.120 8.600 9.120 2,276 +0.48(+5.59%)
Mar 02, 2016 8.585 8.637 8.585 8.637 837 -0.13(-1.52%)
Feb 29, 2016 8.750 8.770 8.770 8.770 20 -0.28(-3.09%)
Feb 26, 2016 9.050 9.050 9.050 9.050 509 +0.05(+0.56%)
Feb 24, 2016 9.100 9.000 9.000 9.000 1,800 +0.23(+2.65%)
Feb 22, 2016 8.610 8.768 8.768 8.768 300 -0.33(-3.65%)
Feb 16, 2016 9.000 9.100 9.100 9.100 153 +0.11(+1.22%)
Feb 12, 2016 9.000 8.990 8.990 8.990 4,100 -0.01(-0.07%)
Feb 10, 2016 9.000 8.996 8.996 8.996 104 +0.33(+3.86%)
Feb 09, 2016 8.550 8.810 8.550 8.662 2,380 +0.11(+1.30%)
Feb 08, 2016 9.000 9.015 8.550 8.550 2,272 -0.51(-5.63%)
Feb 05, 2016 9.117 9.117 9.060 9.060 365 -0.04(-0.44%)
Feb 02, 2016 9.100 9.100 9.100 9.100 700 +0.03(+0.33%)
Feb 01, 2016 9.150 9.150 9.070 9.070 813 +0.36(+4.13%)
Jan 29, 2016 8.550 8.850 8.550 8.710 897 +0.11(+1.28%)
Jan 28, 2016 8.650 8.650 8.600 8.600 1,079 -0.02(-0.23%)
Jan 27, 2016 9.000 9.000 8.620 8.620 1,013 -0.51(-5.59%)
Jan 26, 2016 8.951 9.131 8.930 9.131 1,009 +0.16(+1.79%)
Jan 22, 2016 8.770 8.970 8.970 8.970 115 +0.12(+1.36%)
Jan 21, 2016 9.000 9.000 8.850 8.850 927 -0.16(-1.78%)
Jan 20, 2016 9.070 9.070 9.010 9.010 2,002 -0.19(-2.07%)
Jan 19, 2016 9.200 9.200 9.200 9.200 116 +0.30(+3.37%)
Jan 13, 2016 9.000 8.900 8.900 8.900 1,200 -0.67(-7.00%)
Jan 11, 2016 9.000 9.570 9.570 9.570 4 +0.02(+0.23%)
Jan 08, 2016 9.548 9.548 9.460 9.548 1,198 -0.01(-0.09%)
Jan 07, 2016 9.556 9.556 9.556 9.556 344 +0.69(+7.73%)
Jan 06, 2016 8.870 8.870 8.870 8.870 101 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.