Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.94 +0.21 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.712 7.909 7.675 7.875 295,588 +0.16(+2.11%)
Mar 30, 2015 7.685 7.763 7.678 7.712 227,511 +0.05(+0.62%)
Mar 27, 2015 7.902 7.946 7.641 7.665 591,715 -0.26(-3.34%)
Mar 26, 2015 7.960 8.058 7.844 7.929 308,200 -0.08(-1.02%)
Mar 25, 2015 8.045 8.082 7.994 8.011 376,265 -0.02(-0.30%)
Mar 24, 2015 8.011 8.079 8.004 8.035 252,257 +0.02(+0.21%)
Mar 23, 2015 8.014 8.085 7.977 8.018 286,676 -0.01(-0.08%)
Mar 20, 2015 7.923 8.041 7.923 8.024 545,282 +0.10(+1.29%)
Mar 19, 2015 7.889 8.009 7.889 7.923 192,302 -0.01(-0.13%)
Mar 18, 2015 7.933 7.987 7.807 7.933 504,771 +0.00(+0.00%)
Mar 17, 2015 7.892 7.984 7.892 7.933 463,235 +0.10(+1.21%)
Mar 16, 2015 7.841 7.926 7.726 7.838 326,548 +0.06(+0.74%)
Mar 13, 2015 7.607 7.824 7.543 7.780 508,504 +0.19(+2.48%)
Mar 12, 2015 7.571 7.602 7.520 7.592 266,846 +0.06(+0.77%)
Mar 11, 2015 7.453 7.544 7.429 7.534 287,825 +0.13(+1.69%)
Mar 10, 2015 7.486 7.486 7.347 7.408 247,360 -0.12(-1.53%)
Mar 09, 2015 7.534 7.592 7.480 7.524 224,998 -0.02(-0.27%)
Mar 06, 2015 7.595 7.595 7.473 7.544 245,481 -0.08(-1.02%)
Mar 05, 2015 7.632 7.639 7.525 7.622 372,483 -0.01(-0.09%)
Mar 04, 2015 7.690 7.724 7.547 7.629 223,388 -0.10(-1.27%)
Mar 03, 2015 7.737 7.761 7.592 7.727 460,476 -0.06(-0.83%)
Mar 02, 2015 7.866 7.934 7.758 7.792 388,020 -0.07(-0.91%)
Feb 27, 2015 7.924 7.998 7.829 7.863 519,584 -0.11(-1.40%)
Feb 26, 2015 7.914 8.005 7.815 7.975 318,224 +0.05(+0.60%)
Feb 25, 2015 7.883 7.977 7.805 7.927 354,185 +0.02(+0.30%)
Feb 24, 2015 7.778 7.937 7.778 7.903 311,670 +0.11(+1.39%)
Feb 23, 2015 7.802 7.805 7.714 7.795 283,035 -0.01(-0.09%)
Feb 20, 2015 7.825 7.849 7.690 7.802 263,387 -0.01(-0.09%)
Feb 19, 2015 7.751 7.853 7.718 7.809 334,584 +0.08(+1.01%)
Feb 18, 2015 7.639 7.859 7.621 7.731 600,036 +0.06(+0.75%)
Feb 17, 2015 7.676 7.779 7.609 7.673 284,351 +0.02(+0.31%)
Feb 13, 2015 7.561 7.649 7.649 7.649 962,073 +0.10(+1.35%)
Feb 12, 2015 7.344 7.649 7.344 7.547 493,453 +0.22(+2.96%)
Feb 11, 2015 7.269 7.388 7.269 7.330 559,966 +0.04(+0.60%)
Feb 10, 2015 6.944 7.368 6.910 7.286 2,409,187 +0.39(+5.60%)
Feb 09, 2015 7.042 7.090 6.883 6.900 303,091 -0.19(-2.63%)
Feb 06, 2015 7.120 7.178 7.029 7.086 223,302 -0.02(-0.29%)
Feb 05, 2015 7.046 7.154 7.012 7.107 449,761 +0.09(+1.31%)
Feb 04, 2015 7.056 7.090 6.964 7.015 336,005 -0.05(-0.67%)
Feb 03, 2015 6.988 7.080 6.971 7.063 250,935 +0.08(+1.17%)
Feb 02, 2015 6.971 6.998 6.876 6.981 427,019 +0.05(+0.68%)
Jan 30, 2015 7.002 7.090 6.920 6.934 847,105 -0.14(-1.92%)
Jan 29, 2015 7.147 7.154 6.974 7.069 885,900 -0.09(-1.23%)
Jan 28, 2015 7.378 7.459 6.968 7.158 1,406,723 -0.07(-0.98%)
Jan 27, 2015 7.144 7.259 6.920 7.229 364,487 +0.03(+0.38%)
Jan 26, 2015 7.225 7.283 7.124 7.202 326,338 -0.01(-0.09%)
Jan 23, 2015 7.266 7.286 7.124 7.208 514,655 -0.08(-1.12%)
Jan 22, 2015 7.103 7.351 7.103 7.290 387,097 +0.23(+3.32%)
Jan 21, 2015 7.154 7.154 6.974 7.056 428,629 -0.12(-1.65%)
Jan 20, 2015 7.205 7.371 7.093 7.175 324,521 +0.01(+0.09%)
Jan 16, 2015 7.025 7.185 6.995 7.168 257,164 +0.12(+1.63%)
Jan 15, 2015 7.198 7.198 7.025 7.052 387,232 -0.12(-1.61%)
Jan 14, 2015 7.232 7.276 7.090 7.168 410,122 -0.18(-2.40%)
Jan 13, 2015 7.290 7.419 7.154 7.344 391,813 +0.15(+2.07%)
Jan 12, 2015 7.219 7.252 7.103 7.195 325,748 +0.01(+0.09%)
Jan 09, 2015 7.283 7.307 7.103 7.188 411,078 -0.07(-1.03%)
Jan 08, 2015 7.212 7.301 7.164 7.263 321,613 +0.09(+1.23%)
Jan 07, 2015 7.161 7.188 7.076 7.175 324,143 +0.08(+1.15%)
Jan 06, 2015 7.341 7.341 7.015 7.093 443,072 -0.21(-2.88%)
Jan 05, 2015 7.314 7.408 7.259 7.303 498,703 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.