Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.926 8.075 7.906 7.941 6,296 +0.07(+0.85%)
Mar 28, 2014 7.830 8.075 7.822 7.874 3,953 +0.03(+0.38%)
Mar 27, 2014 7.911 8.119 7.845 7.845 5,003 -0.11(-1.40%)
Mar 26, 2014 7.956 7.956 7.956 7.956 348 -0.06(-0.74%)
Mar 25, 2014 7.956 8.015 7.948 8.015 4,961 +0.04(+0.47%)
Mar 24, 2014 7.896 8.045 7.867 7.978 4,482 +0.16(+1.99%)
Mar 21, 2014 8.127 8.178 7.822 7.822 11,713 -0.20(-2.50%)
Mar 20, 2014 8.193 8.193 8.023 8.023 15,793 -0.03(-0.37%)
Mar 19, 2014 8.156 8.238 8.052 8.052 6,564 -0.02(-0.28%)
Mar 18, 2014 8.022 8.201 8.015 8.075 1,548 +0.01(+0.09%)
Mar 17, 2014 8.060 8.312 8.000 8.067 17,181 +0.09(+1.12%)
Mar 14, 2014 8.000 8.075 7.904 7.978 4,193 -0.04(-0.56%)
Mar 13, 2014 7.904 8.149 7.882 8.023 6,001 -0.10(-1.19%)
Mar 12, 2014 8.149 8.149 8.052 8.119 5,957 -0.03(-0.36%)
Mar 11, 2014 8.149 8.149 8.149 8.149 993 +0.01(+0.09%)
Mar 10, 2014 8.089 8.305 7.867 8.141 9,669 -0.17(-2.05%)
Mar 07, 2014 8.149 8.312 7.978 8.312 5,711 +0.12(+1.45%)
Mar 06, 2014 8.238 8.238 7.986 8.193 4,788 -0.11(-1.34%)
Mar 05, 2014 8.305 8.305 8.275 8.305 4,143 +0.01(+0.09%)
Mar 04, 2014 7.778 8.305 7.778 8.297 2,750 +0.47(+5.97%)
Mar 03, 2014 8.104 8.661 7.822 7.830 18,381 -0.10(-1.31%)
Feb 28, 2014 8.052 8.089 7.689 7.934 28,731 -0.26(-3.17%)
Feb 27, 2014 8.164 8.193 7.704 8.193 17,871 +0.06(+0.73%)
Feb 26, 2014 7.986 8.149 7.971 8.134 3,485 +0.01(+0.18%)
Feb 25, 2014 7.893 8.156 7.893 8.119 1,282 +0.18(+2.24%)
Feb 24, 2014 8.683 8.683 7.770 7.941 6,156 -0.37(-4.46%)
Feb 21, 2014 8.460 8.668 8.312 8.312 3,931 -0.29(-3.36%)
Feb 20, 2014 8.423 8.780 8.423 8.601 15,651 +0.17(+2.02%)
Feb 19, 2014 8.342 8.520 8.238 8.431 14,259 +0.10(+1.25%)
Feb 18, 2014 8.342 8.343 8.127 8.327 10,628 -0.01(-0.09%)
Feb 14, 2014 8.319 8.334 8.334 8.334 10,240 -0.04(-0.53%)
Feb 13, 2014 8.164 8.466 8.164 8.379 42,146 +0.15(+1.80%)
Feb 12, 2014 8.060 8.245 8.060 8.230 21,123 +0.20(+2.50%)
Feb 11, 2014 8.097 8.200 7.984 8.030 21,389 -0.02(-0.28%)
Feb 10, 2014 7.986 8.134 7.809 8.052 11,655 +0.11(+1.40%)
Feb 07, 2014 8.193 8.193 7.808 7.941 6,241 -0.13(-1.65%)
Feb 06, 2014 8.067 8.119 7.779 8.074 6,060 -0.04(-0.55%)
Feb 05, 2014 8.141 8.141 7.779 8.119 6,342 -0.02(-0.27%)
Feb 04, 2014 8.156 8.171 8.030 8.141 10,149 -0.01(-0.18%)
Feb 03, 2014 8.134 8.215 8.104 8.156 25,325 +0.05(+0.64%)
Jan 31, 2014 7.971 8.104 7.919 8.104 3,428 +0.07(+0.92%)
Jan 30, 2014 8.089 8.089 7.971 8.030 22,116 -0.06(-0.73%)
Jan 29, 2014 8.074 8.126 8.074 8.089 4,394 -0.04(-0.55%)
Jan 28, 2014 7.978 8.193 7.978 8.134 7,944 +0.21(+2.61%)
Jan 27, 2014 7.816 8.141 7.808 7.927 10,167 +0.10(+1.23%)
Jan 24, 2014 7.838 8.008 7.727 7.830 3,245 +0.10(+1.34%)
Jan 23, 2014 7.801 7.838 7.727 7.727 74,366 +0.03(+0.38%)
Jan 22, 2014 7.653 7.847 7.638 7.697 15,865 +0.09(+1.17%)
Jan 21, 2014 7.660 7.690 7.579 7.609 13,267 +0.02(+0.29%)
Jan 17, 2014 7.416 7.586 7.586 7.586 17,987 +0.17(+2.29%)
Jan 16, 2014 7.424 7.424 7.365 7.416 2,887 -0.01(-0.10%)
Jan 15, 2014 7.379 7.424 7.320 7.424 45,957 +0.00(+0.00%)
Jan 14, 2014 7.261 7.424 7.261 7.424 17,929 +0.10(+1.31%)
Jan 13, 2014 7.461 7.461 7.246 7.328 3,056 -0.15(-1.98%)
Jan 10, 2014 7.475 7.475 7.475 7.475 447 +0.10(+1.40%)
Jan 09, 2014 7.394 7.542 7.372 7.372 6,409 -0.01(-0.10%)
Jan 08, 2014 7.328 7.542 7.173 7.379 8,901 +0.01(+0.20%)
Jan 07, 2014 7.209 7.365 7.209 7.365 14,199 +0.23(+3.21%)
Jan 06, 2014 7.071 7.194 7.061 7.135 14,269 -0.06(-0.82%)
Jan 03, 2014 7.098 7.209 7.032 7.194 5,370 +0.09(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.