Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.97 +0.03 (+0.19%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.47 10.57 10.47 10.53 5,468,060 +0.10(+0.93%)
Mar 28, 2014 10.54 10.59 10.41 10.43 5,759,276 -0.08(-0.74%)
Mar 27, 2014 10.22 10.54 10.21 10.51 8,190,663 +0.21(+2.06%)
Mar 26, 2014 10.58 10.65 10.29 10.30 7,394,849 -0.23(-2.14%)
Mar 25, 2014 10.67 10.69 10.48 10.52 7,654,887 -0.06(-0.61%)
Mar 24, 2014 10.49 10.63 10.42 10.59 9,524,295 +0.16(+1.54%)
Mar 21, 2014 10.63 10.64 10.40 10.43 10,877,818 -0.19(-1.82%)
Mar 20, 2014 10.45 10.62 10.43 10.62 4,960,751 +0.12(+1.10%)
Mar 19, 2014 10.61 10.65 10.43 10.51 6,378,707 -0.08(-0.73%)
Mar 18, 2014 10.43 10.58 10.40 10.58 5,376,500 +0.14(+1.29%)
Mar 17, 2014 10.37 10.48 10.28 10.45 6,536,980 +0.19(+1.88%)
Mar 14, 2014 10.36 10.46 10.18 10.25 14,035,916 -0.09(-0.87%)
Mar 13, 2014 10.65 10.65 10.32 10.34 12,585,838 -0.29(-2.75%)
Mar 12, 2014 10.70 10.74 10.59 10.64 7,046,981 -0.12(-1.13%)
Mar 11, 2014 10.71 10.91 10.70 10.76 12,851,071 +0.06(+0.60%)
Mar 10, 2014 10.68 10.78 10.66 10.69 7,795,578 +0.01(+0.12%)
Mar 07, 2014 10.80 10.91 10.67 10.68 14,005,060 -0.04(-0.42%)
Mar 06, 2014 10.80 10.85 10.72 10.73 7,369,344 -0.04(-0.41%)
Mar 05, 2014 10.70 10.82 10.69 10.77 8,443,231 +0.06(+0.60%)
Mar 04, 2014 10.71 10.75 10.64 10.71 8,252,630 +0.11(+1.03%)
Mar 03, 2014 10.57 10.67 10.49 10.60 17,297,030 -0.09(-0.84%)
Feb 28, 2014 10.70 10.75 10.60 10.69 14,119,726 +0.08(+0.72%)
Feb 27, 2014 10.36 10.63 10.29 10.61 12,057,574 +0.14(+1.34%)
Feb 26, 2014 10.34 10.56 10.34 10.47 12,381,920 +0.17(+1.67%)
Feb 25, 2014 10.39 10.41 10.15 10.30 14,084,653 -0.15(-1.41%)
Feb 24, 2014 10.25 10.55 10.25 10.45 9,918,123 +0.20(+1.93%)
Feb 21, 2014 10.24 10.34 10.19 10.25 7,720,439 +0.03(+0.31%)
Feb 20, 2014 10.29 10.31 10.13 10.22 8,248,936 -0.04(-0.37%)
Feb 19, 2014 10.34 10.42 10.23 10.25 12,254,643 -0.11(-1.05%)
Feb 18, 2014 10.41 10.48 10.34 10.36 9,282,953 -0.03(-0.25%)
Feb 14, 2014 10.31 10.39 10.39 10.39 7,480,484 +0.09(+0.87%)
Feb 13, 2014 10.33 10.39 10.28 10.30 12,301,336 -0.14(-1.35%)
Feb 12, 2014 10.54 10.85 10.32 10.44 28,061,746 +0.29(+2.90%)
Feb 11, 2014 9.973 10.23 9.966 10.15 16,068,017 +0.15(+1.53%)
Feb 10, 2014 9.973 10.06 9.903 9.992 7,525,914 +0.01(+0.06%)
Feb 07, 2014 9.820 10.00 9.800 9.986 8,034,456 +0.20(+2.09%)
Feb 06, 2014 9.743 9.858 9.711 9.781 10,291,225 +0.06(+0.66%)
Feb 05, 2014 9.692 9.759 9.583 9.717 16,172,890 -0.01(-0.13%)
Feb 04, 2014 9.698 9.768 9.641 9.730 22,916,024 +0.05(+0.53%)
Feb 03, 2014 9.858 9.909 9.673 9.679 14,647,173 -0.16(-1.62%)
Jan 31, 2014 9.883 9.979 9.826 9.839 9,561,287 -0.17(-1.72%)
Jan 30, 2014 10.04 10.08 9.954 10.01 8,134,263 +0.09(+0.90%)
Jan 29, 2014 10.04 10.11 9.893 9.922 11,740,639 -0.24(-2.33%)
Jan 28, 2014 9.960 10.22 9.935 10.16 12,116,986 +0.26(+2.58%)
Jan 27, 2014 10.08 10.11 9.768 9.903 11,179,256 -0.15(-1.52%)
Jan 24, 2014 10.26 10.28 10.06 10.06 12,129,130 -0.24(-2.36%)
Jan 23, 2014 10.36 10.36 10.25 10.30 9,274,539 -0.12(-1.17%)
Jan 22, 2014 10.34 10.45 10.27 10.42 8,507,705 +0.09(+0.87%)
Jan 21, 2014 10.55 10.55 10.31 10.33 10,496,242 -0.18(-1.70%)
Jan 17, 2014 10.68 10.51 10.51 10.51 9,061,387 -0.17(-1.61%)
Jan 16, 2014 10.68 10.71 10.61 10.68 7,417,461 +0.02(+0.18%)
Jan 15, 2014 10.55 10.71 10.43 10.66 12,558,403 +0.11(+1.03%)
Jan 14, 2014 10.38 10.57 10.34 10.55 18,418,510 +0.09(+0.85%)
Jan 13, 2014 10.72 10.75 10.46 10.46 9,949,523 -0.25(-2.33%)
Jan 10, 2014 10.94 10.95 10.67 10.71 11,280,432 -0.19(-1.70%)
Jan 09, 2014 11.19 11.21 10.88 10.90 10,971,019 -0.23(-2.07%)
Jan 08, 2014 11.22 11.39 11.08 11.13 16,337,852 -0.01(-0.11%)
Jan 07, 2014 10.91 11.21 10.89 11.14 15,329,355 +0.24(+2.23%)
Jan 06, 2014 10.85 10.95 10.81 10.90 8,382,707 +0.09(+0.83%)
Jan 03, 2014 10.91 10.96 10.77 10.81 6,609,196 -0.07(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.