Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

166.58 +0.92 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.920 6.970 6.820 6.910 83,453 +0.01(+0.14%)
Mar 27, 2013 6.840 6.900 6.750 6.900 64,231 +0.01(+0.15%)
Mar 26, 2013 6.750 6.900 6.655 6.890 83,347 +0.21(+3.14%)
Mar 25, 2013 6.460 6.710 6.430 6.680 66,003 +0.22(+3.41%)
Mar 22, 2013 6.490 6.510 6.420 6.460 92,006 +0.01(+0.16%)
Mar 21, 2013 6.260 6.470 6.260 6.450 61,260 +0.15(+2.38%)
Mar 20, 2013 6.450 6.460 6.250 6.300 82,794 -0.14(-2.17%)
Mar 19, 2013 6.340 6.510 6.310 6.440 97,114 +0.15(+2.38%)
Mar 18, 2013 6.410 6.510 6.230 6.290 128,049 -0.18(-2.78%)
Mar 15, 2013 6.600 6.790 6.435 6.470 148,581 -0.15(-2.27%)
Mar 14, 2013 6.550 6.665 6.510 6.620 97,030 +0.06(+0.91%)
Mar 13, 2013 6.560 6.569 6.380 6.560 57,144 +0.02(+0.31%)
Mar 12, 2013 6.660 6.710 6.440 6.540 60,764 -0.14(-2.10%)
Mar 11, 2013 6.730 6.780 6.570 6.680 106,316 -0.09(-1.33%)
Mar 08, 2013 6.800 6.870 6.660 6.770 207,150 +0.05(+0.74%)
Mar 07, 2013 6.480 6.800 6.230 6.720 177,221 +0.32(+5.00%)
Mar 06, 2013 6.370 6.476 6.060 6.400 116,410 +0.03(+0.47%)
Mar 05, 2013 6.310 6.378 6.170 6.370 98,491 +0.04(+0.63%)
Mar 04, 2013 6.270 6.330 6.180 6.330 75,193 +0.05(+0.80%)
Mar 01, 2013 6.230 6.310 6.050 6.280 76,978 +0.05(+0.80%)
Feb 28, 2013 6.275 6.440 6.150 6.230 70,169 -0.02(-0.32%)
Feb 27, 2013 6.190 6.310 6.150 6.250 80,174 +0.05(+0.81%)
Feb 26, 2013 6.180 6.290 6.080 6.200 114,292 +0.05(+0.81%)
Feb 25, 2013 6.240 6.310 6.130 6.150 101,663 -0.13(-2.07%)
Feb 22, 2013 6.010 6.320 6.010 6.280 129,113 +0.30(+5.02%)
Feb 21, 2013 5.980 6.023 5.730 5.980 190,623 -0.04(-0.66%)
Feb 20, 2013 6.450 6.500 5.990 6.020 159,820 -0.46(-7.10%)
Feb 19, 2013 6.470 6.490 6.305 6.480 94,733 -0.02(-0.31%)
Feb 15, 2013 6.500 6.515 6.385 6.500 142,029 -0.03(-0.46%)
Feb 14, 2013 6.510 6.610 6.400 6.530 66,206 +0.03(+0.46%)
Feb 13, 2013 6.570 6.570 6.381 6.500 114,653 -0.07(-1.07%)
Feb 12, 2013 6.470 6.580 6.450 6.570 61,263 +0.12(+1.86%)
Feb 11, 2013 6.780 6.780 6.390 6.450 125,232 -0.32(-4.73%)
Feb 08, 2013 6.490 6.790 6.220 6.770 93,664 +0.26(+3.99%)
Feb 07, 2013 6.640 6.640 6.250 6.510 236,384 -0.15(-2.25%)
Feb 06, 2013 6.680 6.790 6.570 6.660 93,780 -0.07(-1.04%)
Feb 04, 2013 6.950 6.950 6.720 6.730 91,347 -0.22(-3.17%)
Feb 01, 2013 6.940 7.030 6.850 6.950 150,308 +0.05(+0.72%)
Jan 31, 2013 6.860 6.990 6.840 6.900 75,287 +0.01(+0.15%)
Jan 30, 2013 6.970 7.050 6.830 6.890 93,770 -0.11(-1.57%)
Jan 29, 2013 7.100 7.100 6.970 7.000 87,900 -0.08(-1.13%)
Jan 28, 2013 7.110 7.130 6.970 7.080 202,445 -0.02(-0.28%)
Jan 25, 2013 6.950 7.100 6.930 7.100 99,170 +0.15(+2.16%)
Jan 24, 2013 6.870 6.970 6.825 6.950 93,649 +0.10(+1.46%)
Jan 23, 2013 7.050 7.050 6.820 6.850 93,163 -0.19(-2.70%)
Jan 22, 2013 6.850 7.040 6.780 7.040 127,904 +0.21(+3.07%)
Jan 18, 2013 6.860 6.940 6.810 6.830 100,067 -0.05(-0.73%)
Jan 17, 2013 6.900 6.970 6.810 6.880 68,722 +0.01(+0.15%)
Jan 16, 2013 6.890 6.980 6.800 6.870 66,654 -0.05(-0.72%)
Jan 15, 2013 6.770 6.940 6.770 6.920 49,535 +0.11(+1.62%)
Jan 14, 2013 6.920 6.920 6.760 6.810 88,039 -0.10(-1.45%)
Jan 11, 2013 7.150 7.150 6.840 6.910 226,040 -0.23(-3.22%)
Jan 10, 2013 7.130 7.170 6.900 7.140 108,206 +0.08(+1.13%)
Jan 09, 2013 7.070 7.310 7.040 7.060 216,972 +0.04(+0.57%)
Jan 08, 2013 6.840 7.040 6.750 7.020 149,438 +0.21(+3.08%)
Jan 07, 2013 6.890 6.900 6.720 6.810 149,454 -0.12(-1.73%)
Jan 04, 2013 6.910 7.040 6.880 6.930 182,192 +0.05(+0.73%)
Jan 03, 2013 6.750 6.959 6.500 6.880 383,932 +0.25(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.