Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.40 +0.05 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.955 5.955 5.791 5.917 2,114 -0.04(-0.64%)
Mar 30, 2011 5.955 5.982 5.846 5.955 2,659 +0.07(+1.21%)
Mar 29, 2011 5.704 5.884 5.704 5.884 5,571 +0.22(+3.96%)
Mar 28, 2011 5.518 5.736 5.518 5.660 5,057 +0.18(+3.29%)
Mar 25, 2011 5.742 5.742 5.480 5.480 2,116 -0.19(-3.37%)
Mar 23, 2011 5.671 5.671 5.671 5.671 0 -0.05(-0.86%)
Mar 22, 2011 5.638 5.764 5.518 5.720 10,296 +0.04(+0.78%)
Mar 21, 2011 5.676 5.682 5.523 5.675 3,951 +0.03(+0.57%)
Mar 18, 2011 5.660 5.697 5.643 5.643 5,762 -0.02(-0.29%)
Mar 17, 2011 5.949 5.977 5.497 5.660 7,618 -0.31(-5.13%)
Mar 15, 2011 5.966 5.966 5.966 5.966 0 -0.02(-0.27%)
Mar 14, 2011 5.928 6.102 5.736 5.982 19,254 +0.07(+1.20%)
Mar 11, 2011 5.873 5.911 5.873 5.911 4,457 +0.27(+4.84%)
Mar 10, 2011 5.736 5.758 5.627 5.638 3,148 -0.10(-1.71%)
Mar 09, 2011 5.764 5.769 5.736 5.736 1,830 -0.10(-1.78%)
Mar 07, 2011 5.840 5.840 5.840 5.840 0 +0.13(+2.20%)
Mar 04, 2011 5.534 5.796 5.518 5.714 732 +0.08(+1.50%)
Mar 03, 2011 5.846 5.944 5.630 5.630 4,473 -0.20(-3.42%)
Mar 01, 2011 5.856 5.829 5.829 5.829 2,013 -0.02(-0.28%)
Feb 28, 2011 5.736 5.846 5.725 5.846 7,246 +0.03(+0.56%)
Feb 25, 2011 5.731 5.813 5.731 5.813 6,159 +0.07(+1.24%)
Feb 24, 2011 5.501 5.742 5.496 5.742 915 +0.11(+2.04%)
Feb 23, 2011 5.627 5.627 5.605 5.627 4,517 -0.01(-0.10%)
Feb 22, 2011 5.654 5.654 5.473 5.632 13,572 -0.02(-0.39%)
Feb 18, 2011 5.736 5.872 5.572 5.654 8,312 -0.16(-2.82%)
Feb 17, 2011 5.846 5.846 5.818 5.818 2,013 -0.02(-0.37%)
Feb 16, 2011 5.933 5.944 5.712 5.840 1,896 +0.11(+2.00%)
Feb 15, 2011 5.638 5.944 5.638 5.725 9,565 +0.07(+1.21%)
Feb 14, 2011 5.731 5.731 5.638 5.657 2,998 +0.00(+0.00%)
Feb 11, 2011 5.731 5.731 5.657 5.657 915 -0.07(-1.29%)
Feb 10, 2011 5.627 5.731 5.627 5.731 8,315 +0.08(+1.35%)
Feb 09, 2011 5.725 5.725 5.572 5.654 4,971 +0.01(+0.10%)
Feb 08, 2011 5.698 5.714 5.643 5.649 2,194 +0.05(+0.88%)
Feb 07, 2011 5.551 5.731 5.545 5.600 6,730 +0.05(+0.98%)
Feb 04, 2011 5.545 5.545 5.545 5.545 366 +0.00(+0.00%)
Feb 03, 2011 5.545 5.545 5.545 5.545 366 +0.00(+0.00%)
Feb 01, 2011 5.556 5.545 5.545 5.545 16,840 +0.01(+0.15%)
Jan 31, 2011 5.545 5.635 5.537 5.537 2,013 -0.13(-2.36%)
Jan 28, 2011 5.682 5.709 5.671 5.671 884 -0.01(-0.10%)
Jan 27, 2011 5.600 5.682 5.600 5.676 4,173 -0.03(-0.57%)
Jan 26, 2011 5.561 5.709 5.561 5.709 2,414 +0.13(+2.25%)
Jan 25, 2011 5.583 5.583 5.583 5.583 183 +0.07(+1.19%)
Jan 24, 2011 5.632 5.667 5.501 5.518 8,932 -0.11(-1.94%)
Jan 21, 2011 5.556 5.682 5.359 5.627 6,455 +0.00(+0.00%)
Jan 20, 2011 5.692 5.692 5.421 5.627 14,785 -0.24(-4.16%)
Jan 19, 2011 5.746 6.088 5.573 5.871 25,627 +0.00(+0.00%)
Jan 18, 2011 5.486 5.871 5.486 5.871 13,812 +0.34(+6.07%)
Jan 14, 2011 5.416 5.557 5.416 5.535 16,878 +0.15(+2.82%)
Jan 13, 2011 5.394 5.394 5.334 5.383 3,504 +0.08(+1.43%)
Jan 12, 2011 5.307 5.361 5.296 5.307 4,519 +0.13(+2.59%)
Jan 11, 2011 5.313 5.313 5.173 5.173 1,940 -0.09(-1.73%)
Jan 10, 2011 5.307 5.307 5.188 5.264 3,829 +0.10(+1.89%)
Jan 07, 2011 5.220 5.313 5.150 5.166 4,897 -0.05(-1.04%)
Jan 06, 2011 5.101 5.220 5.101 5.220 3,434 +0.07(+1.37%)
Jan 05, 2011 5.155 5.177 5.150 5.150 1,383 +0.01(+0.21%)
Jan 04, 2011 5.134 5.307 5.069 5.139 9,715 +0.08(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.