Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.700 2.730 2.530 2.550 958,505 -0.17(-6.25%)
Mar 30, 2010 2.700 2.790 2.660 2.720 509,074 +0.02(+0.74%)
Mar 29, 2010 2.700 2.710 2.580 2.700 423,328 +0.00(+0.00%)
Mar 26, 2010 2.690 2.730 2.660 2.700 278,889 +0.03(+1.12%)
Mar 25, 2010 2.750 2.800 2.650 2.670 862,987 -0.07(-2.55%)
Mar 24, 2010 2.690 2.770 2.690 2.740 372,297 +0.04(+1.48%)
Mar 23, 2010 2.730 2.750 2.650 2.700 264,153 -0.03(-1.19%)
Mar 22, 2010 2.690 2.800 2.670 2.732 315,411 +0.01(+0.46%)
Mar 19, 2010 2.700 2.730 2.620 2.720 436,424 +0.03(+1.12%)
Mar 18, 2010 2.600 2.720 2.550 2.690 322,845 +0.11(+4.26%)
Mar 17, 2010 2.480 2.600 2.410 2.580 447,673 +0.12(+4.88%)
Mar 16, 2010 2.430 2.470 2.390 2.460 124,411 +0.05(+2.07%)
Mar 15, 2010 2.400 2.500 2.360 2.410 255,197 -0.09(-3.60%)
Mar 12, 2010 2.410 2.530 2.410 2.500 328,152 +0.02(+0.81%)
Mar 11, 2010 2.360 2.480 2.300 2.480 460,127 +0.10(+4.20%)
Mar 10, 2010 2.350 2.450 2.350 2.380 331,480 +0.02(+0.85%)
Mar 09, 2010 2.340 2.390 2.310 2.360 285,588 +0.02(+0.85%)
Mar 08, 2010 2.300 2.380 2.270 2.340 581,212 +0.04(+1.74%)
Mar 05, 2010 2.240 2.350 2.130 2.300 3,772,458 -0.30(-11.54%)
Mar 04, 2010 2.640 2.650 2.520 2.600 147,573 -0.03(-1.14%)
Mar 03, 2010 2.570 2.744 2.510 2.630 232,910 +0.07(+2.73%)
Mar 02, 2010 2.600 2.600 2.510 2.560 53,151 +0.01(+0.39%)
Mar 01, 2010 2.640 2.750 2.470 2.550 232,460 -0.07(-2.67%)
Feb 26, 2010 2.650 2.750 2.610 2.620 120,833 +0.02(+0.77%)
Feb 25, 2010 2.700 2.700 2.550 2.600 177,167 -0.15(-5.45%)
Feb 24, 2010 2.720 2.850 2.610 2.750 162,963 +0.05(+1.85%)
Feb 23, 2010 2.710 2.740 2.570 2.700 144,512 -0.02(-0.74%)
Feb 22, 2010 2.760 2.760 2.630 2.720 158,249 -0.01(-0.37%)
Feb 19, 2010 2.640 2.780 2.630 2.730 108,910 +0.09(+3.41%)
Feb 18, 2010 2.690 2.690 2.470 2.640 147,955 -0.06(-2.22%)
Feb 17, 2010 2.690 2.760 2.430 2.700 184,520 +0.03(+1.12%)
Feb 16, 2010 2.550 2.770 2.490 2.670 221,030 +0.14(+5.53%)
Feb 12, 2010 2.500 2.530 2.530 2.530 113,200 -0.01(-0.39%)
Feb 11, 2010 2.440 2.540 2.370 2.540 92,513 +0.08(+3.25%)
Feb 10, 2010 2.370 2.460 2.340 2.460 114,719 +0.09(+3.80%)
Feb 09, 2010 2.400 2.410 2.340 2.370 68,616 +0.01(+0.42%)
Feb 08, 2010 2.180 2.410 2.180 2.360 136,643 +0.18(+8.26%)
Feb 05, 2010 2.190 2.240 2.120 2.180 97,063 +0.01(+0.46%)
Feb 04, 2010 2.340 2.420 2.150 2.170 180,576 -0.17(-7.26%)
Feb 03, 2010 2.330 2.410 2.320 2.340 219,923 -0.01(-0.43%)
Feb 02, 2010 2.440 2.480 2.300 2.350 186,667 -0.05(-2.08%)
Feb 01, 2010 2.360 2.479 2.260 2.400 206,551 +0.05(+2.13%)
Jan 29, 2010 2.330 2.451 2.260 2.350 314,210 +0.04(+1.73%)
Jan 28, 2010 2.420 2.500 2.280 2.310 222,714 -0.10(-4.15%)
Jan 27, 2010 2.390 2.470 2.320 2.410 165,460 +0.00(+0.00%)
Jan 26, 2010 2.530 2.570 2.410 2.410 126,461 -0.14(-5.49%)
Jan 25, 2010 2.470 2.560 2.440 2.550 95,490 +0.10(+4.08%)
Jan 22, 2010 2.500 2.600 2.400 2.450 182,248 -0.05(-2.00%)
Jan 21, 2010 2.620 2.740 2.450 2.500 244,404 -0.11(-4.21%)
Jan 20, 2010 2.700 2.700 2.560 2.610 156,494 -0.12(-4.40%)
Jan 19, 2010 2.470 2.780 2.444 2.730 187,463 +0.27(+10.98%)
Jan 15, 2010 2.550 2.460 2.460 2.460 153,700 -0.07(-2.77%)
Jan 14, 2010 2.530 2.680 2.520 2.530 92,569 -0.02(-0.78%)
Jan 13, 2010 2.540 2.570 2.410 2.550 103,682 +0.03(+1.19%)
Jan 12, 2010 2.500 2.600 2.500 2.520 131,144 -0.01(-0.40%)
Jan 11, 2010 2.560 2.600 2.500 2.530 159,068 +0.01(+0.40%)
Jan 08, 2010 2.580 2.590 2.495 2.520 109,635 -0.08(-3.08%)
Jan 07, 2010 2.520 2.610 2.485 2.600 156,954 +0.07(+2.77%)
Jan 06, 2010 2.590 2.680 2.500 2.530 178,011 -0.08(-3.07%)
Jan 05, 2010 2.680 2.700 2.550 2.610 163,377 -0.08(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.