Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.060 5.150 5.030 5.030 65,808 -0.12(-2.33%)
Mar 30, 2010 5.020 5.150 5.020 5.150 34,430 +0.11(+2.18%)
Mar 29, 2010 4.940 5.110 4.940 5.040 39,450 +0.07(+1.41%)
Mar 26, 2010 4.920 5.000 4.900 4.970 21,916 +0.02(+0.40%)
Mar 25, 2010 4.800 4.980 4.770 4.950 54,779 +0.19(+3.99%)
Mar 24, 2010 4.860 4.900 4.750 4.760 25,804 -0.03(-0.63%)
Mar 23, 2010 4.800 4.840 4.661 4.790 30,213 +0.04(+0.84%)
Mar 22, 2010 4.800 4.970 4.700 4.750 19,860 -0.05(-1.04%)
Mar 19, 2010 4.850 4.870 4.700 4.800 13,875 -0.08(-1.64%)
Mar 18, 2010 4.650 4.930 4.650 4.880 32,991 +0.20(+4.27%)
Mar 17, 2010 4.940 4.940 4.590 4.680 83,618 -0.18(-3.70%)
Mar 16, 2010 5.000 5.070 4.850 4.860 93,479 -0.15(-2.99%)
Mar 15, 2010 4.950 5.010 4.800 5.010 108,396 +0.21(+4.37%)
Mar 12, 2010 4.800 4.830 4.720 4.800 55,786 +0.02(+0.42%)
Mar 11, 2010 4.720 4.820 4.690 4.780 125,595 +0.19(+4.14%)
Mar 10, 2010 4.500 4.650 4.500 4.590 124,890 +0.25(+5.76%)
Mar 09, 2010 4.300 4.620 4.300 4.340 166,877 +0.14(+3.33%)
Mar 08, 2010 4.250 4.330 4.200 4.200 122,855 -0.02(-0.47%)
Mar 05, 2010 4.210 4.220 4.136 4.220 15,116 +0.02(+0.48%)
Mar 04, 2010 4.250 4.250 4.200 4.200 43,833 +0.00(+0.00%)
Mar 03, 2010 4.060 4.220 4.060 4.200 157,046 +0.11(+2.69%)
Mar 02, 2010 4.020 4.140 4.020 4.090 49,488 +0.04(+0.99%)
Mar 01, 2010 4.100 4.110 4.000 4.050 271,450 +0.05(+1.25%)
Feb 26, 2010 4.080 4.200 3.960 4.000 112,105 -0.10(-2.44%)
Feb 25, 2010 3.970 4.220 3.970 4.100 272,177 +0.09(+2.24%)
Feb 24, 2010 3.990 4.010 3.950 4.010 57,580 +0.01(+0.25%)
Feb 23, 2010 3.970 4.100 3.970 4.000 49,570 -0.01(-0.25%)
Feb 22, 2010 4.090 4.090 3.990 4.010 131,040 -0.06(-1.47%)
Feb 19, 2010 4.110 4.110 4.070 4.070 22,267 -0.03(-0.73%)
Feb 18, 2010 4.090 4.100 4.050 4.100 9,700 +0.01(+0.24%)
Feb 17, 2010 4.010 4.090 4.010 4.090 35,723 +0.07(+1.74%)
Feb 16, 2010 4.010 4.040 3.900 4.020 6,800 +0.02(+0.50%)
Feb 12, 2010 3.950 4.000 4.000 4.000 3,100 +0.00(+0.00%)
Feb 11, 2010 4.010 4.020 3.990 4.000 29,112 -0.01(-0.37%)
Feb 10, 2010 3.980 4.045 3.900 4.015 182,965 -0.03(-0.62%)
Feb 09, 2010 4.090 4.100 3.980 4.040 35,955 +0.03(+0.75%)
Feb 08, 2010 4.020 4.100 4.010 4.010 64,921 -0.10(-2.43%)
Feb 05, 2010 4.130 4.200 3.880 4.110 42,131 -0.09(-2.14%)
Feb 04, 2010 4.180 4.200 4.050 4.200 50,280 +0.03(+0.72%)
Feb 03, 2010 4.250 4.280 4.110 4.170 80,500 -0.05(-1.18%)
Feb 02, 2010 4.090 4.250 4.090 4.220 22,384 +0.01(+0.36%)
Feb 01, 2010 4.230 4.270 4.190 4.205 12,833 -0.03(-0.59%)
Jan 29, 2010 4.320 4.320 4.050 4.230 11,940 +0.00(+0.00%)
Jan 28, 2010 4.200 4.230 4.200 4.230 700 -0.06(-1.40%)
Jan 27, 2010 4.100 4.290 4.100 4.290 5,800 +0.18(+4.33%)
Jan 26, 2010 4.140 4.170 4.070 4.112 350,250 -0.02(-0.44%)
Jan 25, 2010 4.430 4.430 4.010 4.130 20,384 -0.12(-2.82%)
Jan 22, 2010 4.290 4.340 4.150 4.250 15,700 -0.05(-1.16%)
Jan 21, 2010 4.250 4.400 4.150 4.300 61,900 +0.11(+2.63%)
Jan 20, 2010 4.470 4.670 4.090 4.190 138,770 -0.23(-5.20%)
Jan 19, 2010 4.210 4.420 4.210 4.420 17,609 +0.10(+2.31%)
Jan 15, 2010 4.390 4.320 4.320 4.320 11,200 -0.02(-0.46%)
Jan 14, 2010 4.400 4.400 4.260 4.340 7,608 -0.05(-1.14%)
Jan 13, 2010 4.260 4.430 4.100 4.390 18,583 +0.12(+2.81%)
Jan 12, 2010 4.450 4.450 4.270 4.270 8,187 -0.21(-4.64%)
Jan 11, 2010 4.100 4.500 4.100 4.478 180,599 +0.35(+8.43%)
Jan 08, 2010 4.100 4.150 4.100 4.130 7,112 +0.00(+0.00%)
Jan 07, 2010 4.130 4.130 4.090 4.130 15,828 +0.01(+0.24%)
Jan 06, 2010 4.170 4.170 4.050 4.120 41,671 -0.01(-0.24%)
Jan 05, 2010 4.090 4.200 3.960 4.130 60,105 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.