Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

46.76 +1.35 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.718 3.788 3.444 3.649 729,428 -0.03(-0.78%)
Mar 30, 2009 3.498 3.710 3.281 3.678 531,652 -0.29(-7.32%)
Mar 26, 2009 3.919 3.976 3.600 3.968 553,734 +0.12(+3.19%)
Mar 25, 2009 3.759 3.964 3.653 3.845 336,194 +0.11(+2.96%)
Mar 24, 2009 3.960 4.062 3.731 3.735 265,101 -0.30(-7.50%)
Mar 23, 2009 3.813 4.091 3.481 4.038 409,240 +0.65(+19.35%)
Mar 20, 2009 3.567 3.813 3.379 3.383 416,195 -0.14(-4.06%)
Mar 19, 2009 3.788 3.993 3.510 3.526 387,687 -0.25(-6.51%)
Mar 18, 2009 3.281 3.780 3.060 3.772 593,114 +0.46(+13.97%)
Mar 17, 2009 3.056 3.309 2.978 3.309 372,701 +0.23(+7.58%)
Mar 16, 2009 3.187 3.254 2.990 3.076 295,886 -0.06(-1.96%)
Mar 13, 2009 3.101 3.178 3.027 3.138 335,087 +0.07(+2.27%)
Mar 12, 2009 2.671 3.076 2.651 3.068 515,315 +0.39(+14.50%)
Mar 11, 2009 2.683 2.818 2.623 2.679 197,724 +0.01(+0.31%)
Mar 10, 2009 2.618 2.806 2.454 2.671 292,889 +0.13(+5.15%)
Mar 09, 2009 2.610 2.659 2.520 2.540 264,764 -0.09(-3.57%)
Mar 06, 2009 2.598 2.688 2.524 2.634 288,628 +0.08(+3.04%)
Mar 05, 2009 2.733 2.794 2.544 2.557 258,508 -0.24(-8.49%)
Mar 04, 2009 2.827 2.863 2.741 2.794 366,182 -0.14(-4.74%)
Mar 02, 2009 3.289 3.289 2.913 2.933 921,594 -0.41(-12.24%)
Feb 27, 2009 3.391 3.563 3.330 3.342 380,397 -0.12(-3.43%)
Feb 26, 2009 3.448 3.624 3.387 3.461 350,493 -0.03(-0.94%)
Feb 25, 2009 3.502 3.588 3.399 3.493 450,644 -0.03(-0.93%)
Feb 24, 2009 3.624 3.624 3.440 3.526 386,063 -0.03(-0.81%)
Feb 23, 2009 3.829 3.923 3.547 3.555 401,147 -0.25(-6.56%)
Feb 20, 2009 3.886 4.013 3.792 3.804 252,834 -0.17(-4.22%)
Feb 19, 2009 3.927 4.038 3.886 3.972 323,707 +0.09(+2.21%)
Feb 18, 2009 3.997 4.011 3.755 3.886 262,850 -0.09(-2.16%)
Feb 17, 2009 3.894 4.046 3.845 3.972 362,173 -0.05(-1.22%)
Feb 13, 2009 4.066 4.111 3.886 4.021 229,024 -0.05(-1.31%)
Feb 12, 2009 4.062 4.201 3.890 4.074 344,071 -0.00(-0.10%)
Feb 11, 2009 3.903 4.328 3.432 4.078 561,806 +0.19(+4.84%)
Feb 10, 2009 4.160 4.348 3.878 3.890 234,124 -0.31(-7.40%)
Feb 09, 2009 4.263 4.418 4.164 4.201 121,414 -0.09(-2.19%)
Feb 06, 2009 3.817 4.369 3.817 4.295 302,660 +0.46(+12.06%)
Feb 05, 2009 3.534 3.886 3.510 3.833 191,155 +0.26(+7.21%)
Feb 04, 2009 3.694 3.776 3.518 3.575 159,503 -0.13(-3.43%)
Feb 03, 2009 3.759 3.759 3.489 3.702 140,883 -0.03(-0.88%)
Feb 02, 2009 3.657 3.877 3.559 3.735 248,204 +0.01(+0.33%)
Jan 30, 2009 3.616 3.800 3.420 3.723 385,303 +0.16(+4.36%)
Jan 29, 2009 3.784 3.862 3.563 3.567 176,388 -0.28(-7.23%)
Jan 28, 2009 3.727 3.898 3.702 3.845 165,167 +0.18(+4.79%)
Jan 27, 2009 3.641 3.727 3.620 3.669 223,363 +0.03(+0.90%)
Jan 26, 2009 3.448 3.808 3.448 3.637 251,680 +0.18(+5.33%)
Jan 23, 2009 3.624 3.682 3.444 3.453 243,066 -0.29(-7.76%)
Jan 22, 2009 3.579 3.911 3.579 3.743 402,911 +0.13(+3.51%)
Jan 21, 2009 3.624 3.698 3.444 3.616 345,459 +0.04(+1.03%)
Jan 20, 2009 3.514 3.637 3.420 3.579 798,908 -0.01(-0.23%)
Jan 16, 2009 3.534 3.612 3.465 3.588 239,079 +0.09(+2.45%)
Jan 15, 2009 3.305 3.563 3.219 3.502 270,641 +0.20(+5.94%)
Jan 14, 2009 3.383 3.616 3.289 3.305 512,289 -0.16(-4.72%)
Jan 13, 2009 3.342 3.555 3.342 3.469 478,126 +0.11(+3.29%)
Jan 12, 2009 3.436 3.714 3.281 3.358 175,217 -0.09(-2.73%)
Jan 09, 2009 3.747 3.747 3.346 3.453 427,695 -0.31(-8.16%)
Jan 08, 2009 3.510 3.772 3.342 3.759 539,788 +0.11(+3.14%)
Jan 07, 2009 3.739 3.739 3.518 3.645 502,217 -0.19(-5.01%)
Jan 06, 2009 3.739 3.841 3.575 3.837 284,531 +0.15(+3.99%)
Jan 05, 2009 3.768 3.905 3.277 3.690 296,091 -0.09(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.