Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.460 5.600 5.340 5.400 292,819 -0.13(-2.35%)
Mar 28, 2008 5.700 5.870 5.520 5.530 229,299 -0.17(-2.98%)
Mar 27, 2008 5.650 5.760 5.530 5.700 202,327 +0.05(+0.88%)
Mar 26, 2008 5.460 5.650 5.370 5.650 274,883 +0.17(+3.10%)
Mar 25, 2008 5.260 5.500 5.200 5.480 395,889 +0.23(+4.38%)
Mar 24, 2008 5.010 5.280 5.010 5.250 475,523 +0.25(+5.00%)
Mar 21, 2008 5.210 5.210 4.987 5.000 907,425 +0.00(+0.00%)
Mar 20, 2008 5.210 5.210 4.987 5.000 907,425 -0.11(-2.15%)
Mar 19, 2008 5.220 5.290 5.070 5.110 222,204 -0.10(-1.92%)
Mar 18, 2008 5.040 5.250 4.860 5.210 396,093 +0.28(+5.68%)
Mar 17, 2008 4.950 5.160 4.870 4.930 275,609 -0.17(-3.33%)
Mar 14, 2008 5.220 5.250 5.000 5.100 317,973 -0.06(-1.16%)
Mar 13, 2008 4.960 5.350 4.870 5.160 543,762 +0.16(+3.20%)
Mar 12, 2008 5.010 5.140 4.960 5.000 293,399 +0.00(+0.00%)
Mar 11, 2008 5.100 5.100 4.750 5.000 594,814 +0.03(+0.60%)
Mar 10, 2008 5.020 5.050 4.710 4.970 604,064 -0.05(-1.00%)
Mar 07, 2008 4.970 5.040 4.950 5.020 483,809 +0.01(+0.20%)
Mar 06, 2008 5.070 5.170 4.970 5.010 347,530 -0.05(-0.99%)
Mar 05, 2008 5.090 5.110 5.030 5.060 221,448 -0.04(-0.78%)
Mar 04, 2008 4.990 5.100 4.920 5.100 391,583 +0.05(+0.99%)
Mar 03, 2008 5.000 5.090 4.800 5.050 566,478 +0.04(+0.80%)
Feb 29, 2008 4.980 5.060 4.970 5.010 305,836 +0.01(+0.20%)
Feb 28, 2008 5.130 5.160 4.990 5.000 288,791 -0.12(-2.34%)
Feb 27, 2008 4.960 5.180 4.960 5.120 415,313 +0.12(+2.40%)
Feb 26, 2008 5.020 5.140 4.970 5.000 449,414 +0.07(+1.42%)
Feb 25, 2008 4.920 5.070 4.910 4.930 561,462 +0.05(+1.02%)
Feb 22, 2008 4.930 5.010 4.750 4.880 696,557 +0.14(+2.95%)
Feb 21, 2008 4.810 4.860 4.650 4.740 434,809 -0.03(-0.63%)
Feb 20, 2008 4.860 4.885 4.600 4.770 405,369 -0.11(-2.25%)
Feb 19, 2008 5.050 5.100 4.790 4.880 302,396 -0.11(-2.20%)
Feb 18, 2008 4.990 5.080 4.920 4.990 316,821 +0.00(+0.00%)
Feb 15, 2008 4.990 5.080 4.920 4.990 316,821 -0.03(-0.60%)
Feb 14, 2008 5.080 5.140 4.950 5.020 363,225 -0.05(-0.99%)
Feb 13, 2008 5.060 5.170 5.020 5.070 389,691 +0.06(+1.20%)
Feb 12, 2008 5.100 5.180 4.940 5.010 617,609 -0.07(-1.38%)
Feb 11, 2008 5.110 5.120 4.910 5.080 584,841 -0.02(-0.39%)
Feb 08, 2008 5.270 5.310 5.070 5.100 390,098 -0.19(-3.59%)
Feb 07, 2008 4.970 5.330 4.850 5.290 730,062 +0.27(+5.38%)
Feb 06, 2008 5.120 5.260 4.870 5.020 1,076,614 -0.06(-1.18%)
Feb 05, 2008 5.360 5.450 5.060 5.080 725,600 -0.33(-6.10%)
Feb 04, 2008 5.510 5.650 5.250 5.410 411,259 -0.10(-1.81%)
Feb 01, 2008 5.320 5.520 5.320 5.510 527,390 +0.12(+2.23%)
Jan 31, 2008 5.420 5.450 5.270 5.390 344,626 -0.10(-1.82%)
Jan 30, 2008 5.540 5.670 5.470 5.490 375,998 -0.07(-1.26%)
Jan 29, 2008 5.540 5.630 5.450 5.560 577,314 +0.07(+1.28%)
Jan 28, 2008 5.330 5.510 5.270 5.490 383,025 +0.17(+3.20%)
Jan 25, 2008 5.480 5.640 5.220 5.320 573,782 -0.16(-2.92%)
Jan 24, 2008 5.440 5.500 5.260 5.480 452,326 +0.02(+0.37%)
Jan 23, 2008 5.220 5.490 5.070 5.460 690,085 +0.29(+5.61%)
Jan 22, 2008 5.220 5.490 5.110 5.170 1,194,736 -0.41(-7.35%)
Jan 21, 2008 5.430 5.960 5.300 5.580 1,093,390 +0.00(+0.00%)
Jan 18, 2008 5.430 5.960 5.300 5.580 1,093,390 -0.04(-0.71%)
Jan 17, 2008 5.360 5.690 5.360 5.620 824,213 +0.31(+5.84%)
Jan 16, 2008 5.080 5.400 5.080 5.310 928,629 +0.21(+4.12%)
Jan 15, 2008 4.870 5.150 4.870 5.100 1,371,255 -0.20(-3.77%)
Jan 14, 2008 5.330 5.350 5.130 5.300 884,573 +0.03(+0.57%)
Jan 11, 2008 5.140 5.340 5.130 5.270 1,016,535 +0.07(+1.35%)
Jan 10, 2008 4.950 5.240 4.840 5.200 884,630 +0.17(+3.38%)
Jan 09, 2008 4.810 5.031 4.810 5.030 738,367 +0.17(+3.50%)
Jan 08, 2008 4.710 4.990 4.620 4.860 740,395 +0.16(+3.40%)
Jan 07, 2008 4.540 4.870 4.520 4.700 933,366 +0.19(+4.21%)
Jan 04, 2008 4.450 4.580 4.450 4.510 758,522 -0.02(-0.44%)
Jan 03, 2008 4.520 4.590 4.480 4.530 743,158 +0.01(+0.22%)
Jan 02, 2008 4.480 4.550 4.410 4.520 1,107,403 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.