Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.250 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.900 8.900 8.700 8.900 10,400 -0.10(-1.11%)
Mar 30, 2006 9.000 9.000 9.000 9.000 225 +0.20(+2.27%)
Mar 29, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 28, 2006 8.850 8.800 8.800 8.800 208 -0.05(-0.56%)
Mar 27, 2006 8.850 9.100 8.850 8.850 2,235 -0.15(-1.67%)
Mar 24, 2006 9.000 9.000 9.000 9.000 7,180 +0.10(+1.12%)
Mar 21, 2006 8.900 9.100 8.900 8.900 1,500 -0.20(-2.20%)
Mar 20, 2006 9.100 9.150 9.100 9.100 5,400 +0.10(+1.11%)
Mar 17, 2006 9.000 9.000 8.800 9.000 2,630 +0.10(+1.12%)
Mar 16, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Mar 15, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Mar 14, 2006 8.900 8.900 8.900 8.900 7,000 +0.00(+0.00%)
Mar 13, 2006 8.900 8.900 8.750 8.900 25,684 +0.00(+0.00%)
Mar 10, 2006 8.900 8.900 8.900 8.900 500 -0.10(-1.11%)
Mar 09, 2006 9.000 9.000 8.900 9.000 24,932 +0.05(+0.56%)
Mar 08, 2006 8.950 8.950 8.950 8.950 20,700 +0.00(+0.00%)
Mar 07, 2006 8.950 8.950 8.950 8.950 100 -0.25(-2.72%)
Mar 06, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Mar 03, 2006 9.200 9.200 9.000 9.200 3,350 -0.20(-2.13%)
Mar 02, 2006 9.400 9.400 9.300 9.400 5,750 +0.00(+0.00%)
Mar 01, 2006 9.400 9.400 9.400 9.400 1,500 +0.10(+1.08%)
Feb 28, 2006 9.400 9.300 9.200 9.300 6,938 -0.10(-1.06%)
Feb 27, 2006 9.400 9.450 9.200 9.400 52,665 +0.25(+2.73%)
Feb 24, 2006 9.150 9.200 9.100 9.150 6,650 -0.20(-2.14%)
Feb 23, 2006 9.350 9.400 9.200 9.350 5,500 +0.08(+0.86%)
Feb 22, 2006 9.270 9.400 9.180 9.270 11,500 +0.12(+1.31%)
Feb 21, 2006 9.150 9.150 9.100 9.150 6,577 -0.10(-1.08%)
Feb 17, 2006 9.250 9.250 9.200 9.250 4,123 +0.05(+0.54%)
Feb 16, 2006 9.200 9.245 9.100 9.200 51,604 +0.05(+0.55%)
Feb 15, 2006 9.150 9.256 9.100 9.150 62,400 -0.10(-1.08%)
Feb 14, 2006 9.250 9.250 9.100 9.250 13,550 +0.35(+3.93%)
Feb 13, 2006 8.900 8.900 8.900 8.900 6,000 +0.00(+0.00%)
Feb 10, 2006 8.900 9.050 8.900 8.900 5,700 -0.05(-0.56%)
Feb 09, 2006 8.950 8.950 8.850 8.950 2,192 -0.05(-0.56%)
Feb 08, 2006 9.000 9.000 9.000 9.000 850 +0.05(+0.56%)
Feb 07, 2006 9.050 9.200 8.950 8.950 500 -0.10(-1.10%)
Feb 06, 2006 9.050 9.050 8.850 9.050 18,224 -0.10(-1.09%)
Feb 03, 2006 9.150 9.150 9.150 9.150 1,800 -0.10(-1.08%)
Feb 02, 2006 9.250 9.250 9.050 9.250 57,445 +0.00(+0.00%)
Feb 01, 2006 9.250 9.250 9.200 9.250 5,350 +0.10(+1.09%)
Jan 31, 2006 9.150 9.150 9.150 9.150 600 -0.10(-1.08%)
Jan 30, 2006 9.250 9.250 9.100 9.250 30,495 +0.00(+0.00%)
Jan 27, 2006 9.250 9.250 9.184 9.250 50,600 +0.05(+0.54%)
Jan 26, 2006 9.200 9.200 9.050 9.200 16,010 +0.15(+1.66%)
Jan 25, 2006 9.050 9.100 8.950 9.050 60,715 +0.00(+0.00%)
Jan 24, 2006 9.050 9.100 8.950 9.050 3,760 +0.05(+0.56%)
Jan 23, 2006 9.000 9.000 8.800 9.000 585 -0.05(-0.55%)
Jan 20, 2006 9.050 9.200 9.050 9.050 52,250 -0.05(-0.55%)
Jan 19, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 18, 2006 9.100 9.100 8.950 9.100 45,675 -0.05(-0.55%)
Jan 17, 2006 9.150 9.150 9.000 9.150 4,925 -0.10(-1.08%)
Jan 13, 2006 9.250 9.250 9.150 9.250 26,668 +0.05(+0.54%)
Jan 12, 2006 9.200 9.200 9.200 9.200 0 +0.20(+2.22%)
Jan 11, 2006 9.000 9.200 9.000 9.000 4,700 -0.30(-3.23%)
Jan 10, 2006 9.300 9.300 9.300 9.300 1,150 -0.05(-0.53%)
Jan 09, 2006 9.350 9.350 9.150 9.350 2,330 +0.10(+1.08%)
Jan 06, 2006 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Jan 05, 2006 9.250 9.250 9.150 9.250 2,783 +0.10(+1.09%)
Jan 04, 2006 8.700 9.150 8.950 9.150 19,994 +0.45(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.