Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.00 -0.51 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.910 3.960 3.810 3.900 10,900 -0.15(-3.70%)
Mar 28, 2003 4.060 4.060 3.900 4.050 7,900 -0.10(-2.41%)
Mar 27, 2003 4.180 4.180 4.000 4.150 13,100 -0.03(-0.72%)
Mar 26, 2003 4.100 4.190 4.050 4.180 11,200 +0.00(+0.00%)
Mar 25, 2003 4.090 4.180 4.000 4.180 27,700 +0.08(+1.95%)
Mar 24, 2003 4.110 4.110 4.100 4.100 1,000 -0.05(-1.20%)
Mar 21, 2003 4.180 4.180 4.100 4.150 3,200 -0.02(-0.48%)
Mar 20, 2003 4.060 4.170 4.000 4.170 9,000 +0.08(+1.96%)
Mar 19, 2003 4.040 4.100 4.010 4.090 5,300 +0.09(+2.25%)
Mar 18, 2003 3.980 4.000 3.950 4.000 4,600 +0.01(+0.25%)
Mar 17, 2003 3.940 3.990 3.940 3.990 21,000 +0.05(+1.27%)
Mar 14, 2003 3.900 3.940 3.850 3.940 7,800 +0.04(+1.03%)
Mar 13, 2003 3.900 3.900 3.900 3.900 2,600 +0.00(+0.00%)
Mar 12, 2003 3.960 3.960 3.900 3.900 2,200 -0.05(-1.27%)
Mar 11, 2003 3.980 3.980 3.950 3.950 3,600 +0.05(+1.28%)
Mar 10, 2003 3.970 3.990 3.900 3.900 3,300 -0.07(-1.76%)
Mar 07, 2003 3.970 3.970 3.970 3.970 500 +0.06(+1.53%)
Mar 06, 2003 3.910 3.980 3.820 3.910 7,900 -0.04(-1.01%)
Mar 05, 2003 3.950 3.990 3.940 3.950 1,100 +0.05(+1.28%)
Mar 04, 2003 4.050 4.050 3.700 3.900 25,800 -0.16(-3.94%)
Mar 03, 2003 4.190 4.200 4.050 4.060 9,000 -0.13(-3.10%)
Feb 28, 2003 4.000 4.190 4.000 4.190 14,600 +0.24(+6.08%)
Feb 27, 2003 4.150 4.150 3.950 3.950 5,000 -0.15(-3.66%)
Feb 26, 2003 4.090 4.150 4.050 4.100 2,700 +0.07(+1.74%)
Feb 25, 2003 4.050 4.050 4.020 4.030 5,000 -0.02(-0.49%)
Feb 24, 2003 3.900 4.050 3.800 4.050 24,200 +0.25(+6.58%)
Feb 21, 2003 3.760 3.890 3.750 3.800 19,100 -0.05(-1.30%)
Feb 20, 2003 3.880 3.880 3.820 3.850 2,200 +0.00(+0.00%)
Feb 19, 2003 3.860 3.900 3.840 3.850 5,100 +0.00(+0.00%)
Feb 18, 2003 3.820 3.890 3.820 3.850 4,400 +0.01(+0.26%)
Feb 14, 2003 3.810 3.840 3.780 3.840 2,300 -0.04(-1.03%)
Feb 13, 2003 3.910 3.940 3.850 3.880 2,900 -0.03(-0.77%)
Feb 12, 2003 3.920 4.000 3.850 3.910 14,600 -0.06(-1.51%)
Feb 11, 2003 4.040 4.040 3.960 3.970 3,500 +0.07(+1.79%)
Feb 10, 2003 3.910 3.990 3.900 3.900 16,300 +0.00(+0.00%)
Feb 07, 2003 3.890 4.100 3.890 3.900 15,100 +0.01(+0.26%)
Feb 06, 2003 4.000 4.000 3.880 3.890 2,700 -0.07(-1.77%)
Feb 05, 2003 3.930 4.000 3.930 3.960 3,500 -0.04(-1.00%)
Feb 04, 2003 3.900 4.000 3.900 4.000 6,600 +0.06(+1.52%)
Feb 03, 2003 4.000 4.050 3.940 3.940 5,400 -0.06(-1.50%)
Jan 31, 2003 4.050 4.050 3.900 4.000 3,300 -0.01(-0.25%)
Jan 30, 2003 4.010 4.010 3.900 4.010 1,600 +0.01(+0.25%)
Jan 29, 2003 4.000 4.000 4.000 4.000 3,000 -0.10(-2.44%)
Jan 28, 2003 3.940 4.100 3.910 4.100 7,200 +0.15(+3.80%)
Jan 27, 2003 4.000 4.000 3.910 3.950 3,400 -0.04(-1.00%)
Jan 24, 2003 4.150 4.150 3.910 3.990 13,300 -0.21(-5.00%)
Jan 23, 2003 4.190 4.200 4.150 4.200 21,800 +0.05(+1.20%)
Jan 22, 2003 4.050 4.250 4.050 4.150 7,800 +0.05(+1.22%)
Jan 21, 2003 4.050 4.150 4.000 4.100 11,600 +0.10(+2.50%)
Jan 17, 2003 3.950 4.000 3.950 4.000 2,100 +0.05(+1.27%)
Jan 16, 2003 4.000 4.000 3.950 3.950 4,100 +0.00(+0.00%)
Jan 15, 2003 4.200 4.200 3.900 3.950 8,300 -0.25(-5.95%)
Jan 14, 2003 4.200 4.220 4.200 4.200 6,200 +0.00(+0.00%)
Jan 13, 2003 4.200 4.230 4.110 4.200 4,800 -0.08(-1.87%)
Jan 10, 2003 4.300 4.300 4.200 4.280 9,200 +0.03(+0.71%)
Jan 09, 2003 4.100 4.300 4.050 4.250 17,900 +0.24(+5.99%)
Jan 08, 2003 3.960 4.010 3.960 4.010 11,000 +0.05(+1.26%)
Jan 07, 2003 3.990 4.000 3.960 3.960 1,300 +0.01(+0.25%)
Jan 06, 2003 3.900 3.950 3.900 3.950 7,700 +0.05(+1.28%)
Jan 03, 2003 3.870 4.000 3.850 3.900 13,500 +0.15(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.