Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.78 +0.43 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.550 9.630 9.500 9.630 25,900 -0.02(-0.21%)
Mar 28, 2003 9.940 9.940 9.650 9.650 18,800 -0.35(-3.50%)
Mar 27, 2003 9.800 10.00 9.700 10.00 35,000 +0.11(+1.11%)
Mar 26, 2003 9.650 9.890 9.610 9.890 2,720,000 +0.14(+1.44%)
Mar 25, 2003 10.09 10.09 9.610 9.750 63,700 -0.24(-2.40%)
Mar 24, 2003 10.00 10.04 9.600 9.990 28,700 -0.19(-1.87%)
Mar 21, 2003 9.640 10.80 9.600 10.18 38,700 +0.54(+5.60%)
Mar 20, 2003 9.840 9.920 9.400 9.640 40,400 -0.30(-3.02%)
Mar 19, 2003 9.450 9.940 9.380 9.940 20,300 +0.39(+4.08%)
Mar 18, 2003 9.820 9.820 9.240 9.550 19,800 -0.37(-3.73%)
Mar 17, 2003 9.350 9.960 9.250 9.920 17,100 +0.47(+4.97%)
Mar 14, 2003 9.500 9.500 9.340 9.450 11,900 -0.05(-0.53%)
Mar 13, 2003 9.260 9.500 9.100 9.500 21,300 +0.28(+3.04%)
Mar 12, 2003 9.150 9.240 9.060 9.220 23,600 +0.12(+1.32%)
Mar 11, 2003 9.290 9.380 8.980 9.100 22,200 -0.13(-1.41%)
Mar 10, 2003 9.500 9.590 9.230 9.230 73,400 -0.30(-3.15%)
Mar 07, 2003 9.600 9.850 9.400 9.530 28,900 -0.17(-1.75%)
Mar 06, 2003 9.880 9.880 9.600 9.700 51,800 -0.28(-2.81%)
Mar 05, 2003 10.01 10.38 9.730 9.980 41,600 -0.03(-0.30%)
Mar 04, 2003 9.750 10.10 9.750 10.01 17,500 +0.17(+1.73%)
Mar 03, 2003 10.35 10.35 9.770 9.840 29,500 -0.61(-5.84%)
Feb 28, 2003 10.13 10.58 9.910 10.45 15,900 +0.22(+2.15%)
Feb 27, 2003 10.12 10.24 10.00 10.23 5,000 +0.21(+2.10%)
Feb 26, 2003 10.10 10.15 9.900 10.02 4,500 -0.13(-1.28%)
Feb 25, 2003 10.15 10.15 9.760 10.15 11,600 -0.10(-0.98%)
Feb 24, 2003 10.15 10.30 9.440 10.25 35,300 +0.00(+0.00%)
Feb 21, 2003 10.06 10.30 9.820 10.25 9,500 +0.19(+1.89%)
Feb 20, 2003 10.09 10.17 10.06 10.06 4,200 +0.01(+0.10%)
Feb 19, 2003 10.35 10.35 10.00 10.05 8,400 -0.20(-1.95%)
Feb 18, 2003 9.940 10.25 9.910 10.25 10,000 +0.35(+3.54%)
Feb 14, 2003 9.550 9.950 9.330 9.900 11,200 +0.26(+2.70%)
Feb 13, 2003 9.450 9.800 9.270 9.640 5,100 +0.05(+0.52%)
Feb 12, 2003 9.210 9.800 9.060 9.590 22,600 +0.33(+3.56%)
Feb 11, 2003 9.800 9.800 8.840 9.260 17,500 -0.64(-6.46%)
Feb 10, 2003 9.350 10.10 9.250 9.900 24,700 +0.60(+6.45%)
Feb 07, 2003 9.760 9.760 9.300 9.300 24,200 -0.56(-5.68%)
Feb 06, 2003 10.10 10.18 9.730 9.860 40,600 -0.21(-2.09%)
Feb 05, 2003 10.50 10.50 9.690 10.07 41,000 -0.33(-3.17%)
Feb 04, 2003 10.67 10.81 9.960 10.40 93,200 -0.37(-3.44%)
Feb 03, 2003 11.40 11.40 10.70 10.77 22,500 -1.08(-9.11%)
Jan 31, 2003 11.70 11.93 10.51 11.85 47,100 -0.10(-0.84%)
Jan 30, 2003 12.53 12.53 11.95 11.95 8,100 -0.58(-4.63%)
Jan 29, 2003 12.53 12.53 12.15 12.53 10,200 +0.00(+0.00%)
Jan 28, 2003 12.30 12.83 12.15 12.53 13,800 +0.33(+2.70%)
Jan 27, 2003 12.20 12.31 11.82 12.20 14,500 +0.10(+0.83%)
Jan 24, 2003 13.46 13.46 12.10 12.10 72,500 -1.40(-10.37%)
Jan 23, 2003 13.80 14.00 13.47 13.50 31,800 -0.30(-2.17%)
Jan 22, 2003 13.85 14.00 13.70 13.80 19,900 -0.15(-1.08%)
Jan 21, 2003 13.96 14.06 13.82 13.95 34,100 -0.01(-0.07%)
Jan 17, 2003 14.04 14.06 13.94 13.96 15,400 -0.10(-0.71%)
Jan 16, 2003 14.00 14.09 14.00 14.06 14,800 +0.05(+0.36%)
Jan 15, 2003 14.59 14.59 13.86 14.01 48,200 -0.65(-4.43%)
Jan 14, 2003 14.85 14.85 14.35 14.66 13,100 -0.29(-1.94%)
Jan 13, 2003 14.80 14.95 13.60 14.95 49,300 +0.00(+0.00%)
Jan 10, 2003 14.97 15.00 14.30 14.95 18,400 -0.04(-0.27%)
Jan 09, 2003 14.71 15.55 14.71 14.99 30,700 +0.19(+1.28%)
Jan 08, 2003 13.85 15.20 13.38 14.80 70,900 +0.70(+4.96%)
Jan 07, 2003 12.69 14.10 12.20 14.10 25,300 +1.31(+10.24%)
Jan 06, 2003 12.75 12.79 12.65 12.79 16,700 +0.09(+0.71%)
Jan 03, 2003 12.88 12.88 12.70 12.70 11,900 -0.20(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.