Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 19.62 19.96 19.61 19.90 3,045,489 +0.00(+0.00%)
Mar 28, 2002 19.62 19.96 19.61 19.90 3,045,339 +0.19(+0.95%)
Mar 27, 2002 20.01 20.01 19.62 19.71 2,343,191 -0.21(-1.07%)
Mar 26, 2002 19.55 19.96 19.55 19.93 2,693,066 +0.54(+2.79%)
Mar 25, 2002 19.75 19.77 19.35 19.39 1,496,447 -0.36(-1.83%)
Mar 22, 2002 19.45 19.92 19.45 19.75 1,364,589 +0.13(+0.65%)
Mar 21, 2002 19.45 19.79 19.39 19.62 1,302,855 +0.01(+0.03%)
Mar 20, 2002 19.89 19.89 19.55 19.61 1,660,372 -0.23(-1.18%)
Mar 19, 2002 19.59 19.85 19.55 19.85 2,716,441 +0.32(+1.64%)
Mar 18, 2002 19.42 19.55 19.07 19.53 1,633,251 -0.06(-0.31%)
Mar 15, 2002 19.72 19.72 19.42 19.59 3,271,747 -0.06(-0.31%)
Mar 14, 2002 19.48 19.84 19.47 19.65 2,130,868 +0.17(+0.86%)
Mar 13, 2002 19.84 19.85 19.35 19.48 3,323,741 -0.36(-1.82%)
Mar 12, 2002 19.55 19.89 19.42 19.84 2,600,316 -0.17(-0.87%)
Mar 11, 2002 20.03 20.04 19.77 20.01 2,591,925 -0.01(-0.07%)
Mar 08, 2002 19.69 20.04 19.69 20.03 4,351,790 +0.34(+1.73%)
Mar 07, 2002 19.89 19.89 19.57 19.69 2,434,593 -0.18(-0.91%)
Mar 06, 2002 19.72 19.99 19.62 19.87 2,375,706 -0.11(-0.53%)
Mar 05, 2002 19.72 20.02 19.64 19.97 2,570,947 +0.21(+1.08%)
Mar 04, 2002 19.52 19.91 19.52 19.76 3,185,439 +0.03(+0.14%)
Mar 01, 2002 19.80 19.85 19.35 19.73 2,699,509 +0.00(+0.00%)
Feb 28, 2002 19.55 20.16 19.55 19.73 3,291,376 -0.02(-0.10%)
Feb 27, 2002 20.12 20.19 19.62 19.75 2,208,185 -0.37(-1.82%)
Feb 26, 2002 19.95 20.25 19.89 20.12 3,072,760 +0.11(+0.57%)
Feb 25, 2002 19.52 20.09 19.52 20.01 2,719,288 +0.43(+2.18%)
Feb 22, 2002 19.09 19.75 19.04 19.58 2,493,480 +0.29(+1.49%)
Feb 21, 2002 19.77 19.99 19.27 19.29 2,043,811 -0.47(-2.40%)
Feb 20, 2002 19.61 20.01 19.30 19.77 3,390,420 +0.32(+1.65%)
Feb 19, 2002 19.59 19.61 19.23 19.45 2,014,742 -0.14(-0.72%)
Feb 18, 2002 19.35 19.70 19.30 19.59 1,957,803 +0.00(+0.00%)
Feb 15, 2002 19.35 19.70 19.30 19.59 1,957,803 +0.03(+0.14%)
Feb 14, 2002 19.35 19.68 19.23 19.56 2,736,520 +0.23(+1.17%)
Feb 13, 2002 19.01 19.34 18.86 19.33 1,618,267 +0.33(+1.76%)
Feb 12, 2002 18.92 19.05 18.65 19.00 3,239,831 -0.15(-0.80%)
Feb 11, 2002 18.57 19.16 18.54 19.15 4,671,548 +0.51(+2.76%)
Feb 08, 2002 18.55 18.69 18.19 18.64 5,280,496 -0.57(-2.99%)
Feb 07, 2002 19.10 19.46 18.99 19.21 2,657,854 -0.04(-0.21%)
Feb 06, 2002 19.09 19.35 18.77 19.25 3,141,836 +0.02(+0.10%)
Feb 05, 2002 19.15 19.45 19.05 19.23 3,009,378 +0.09(+0.49%)
Feb 04, 2002 19.35 19.47 19.02 19.14 2,824,625 -0.31(-1.58%)
Feb 01, 2002 19.52 19.72 18.95 19.45 3,724,861 -0.32(-1.62%)
Jan 31, 2002 19.37 19.82 19.35 19.77 4,615,358 +0.24(+1.23%)
Jan 30, 2002 18.82 19.74 18.82 19.53 3,806,524 +0.71(+3.76%)
Jan 29, 2002 18.92 19.22 18.72 18.82 2,630,733 -0.20(-1.05%)
Jan 28, 2002 18.87 19.04 18.69 19.02 2,789,263 +0.00(+0.00%)
Jan 25, 2002 18.39 19.02 18.21 19.02 4,190,863 +0.61(+3.30%)
Jan 24, 2002 18.02 18.42 18.02 18.41 3,151,725 +0.21(+1.17%)
Jan 23, 2002 17.97 18.42 17.77 18.20 4,255,743 +0.21(+1.15%)
Jan 22, 2002 17.79 18.11 17.69 17.99 2,119,780 +0.21(+1.16%)
Jan 21, 2002 17.95 17.99 17.53 17.79 2,364,468 +0.00(+0.00%)
Jan 18, 2002 17.95 17.99 17.53 17.79 2,364,468 -0.17(-0.93%)
Jan 17, 2002 17.69 18.02 17.43 17.95 3,005,482 +0.63(+3.66%)
Jan 14, 2002 17.35 17.40 17.12 17.32 1,812,309 -0.07(-0.38%)
Jan 11, 2002 17.33 17.39 17.13 17.39 1,979,081 -0.07(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.