Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.5200 0 +0.07(+14.29%)
Mar 29, 2023 0.4550 0.4550 0.4550 0.4550 3,000 +0.00(+0.00%)
Mar 28, 2023 0.4750 0.4750 0.4550 0.4550 26,500 -0.01(-3.19%)
Mar 27, 2023 0.5300 0.5300 0.4700 0.4700 13,500 -0.03(-6.00%)
Mar 21, 2023 0.5000 0 -0.04(-7.41%)
Mar 14, 2023 0.5400 0 +0.00(+0.00%)
Mar 13, 2023 0.5200 0.5400 0.5200 0.5400 23,500 +0.02(+3.85%)
Mar 10, 2023 0.5200 0.5200 0.5200 0.5200 3,000 +0.02(+4.00%)
Mar 09, 2023 0.5100 0.5100 0.5000 0.5000 51,000 -0.01(-1.96%)
Mar 08, 2023 0.5500 0.5600 0.5100 0.5100 7,000 -0.01(-1.92%)
Mar 07, 2023 0.5200 0.5600 0.5200 0.5200 24,500 -0.03(-5.45%)
Mar 06, 2023 0.4950 0.5500 0.4950 0.5500 36,500 +0.05(+10.00%)
Mar 03, 2023 0.4900 0.5000 0.4900 0.5000 20,000 +0.04(+8.70%)
Mar 02, 2023 0.4950 0.5000 0.4400 0.4600 39,500 -0.03(-7.07%)
Mar 01, 2023 0.5100 0.5100 0.4300 0.4950 138,755 -0.07(-11.61%)
Feb 28, 2023 0.5600 0.5600 0.5600 0.5600 1,070 +0.04(+7.69%)
Feb 27, 2023 0.5200 0.5200 0.5200 0.5200 584 -0.02(-3.70%)
Feb 24, 2023 0.5500 0.5500 0.5400 0.5400 14,000 -0.01(-1.82%)
Feb 22, 2023 0.5500 0 -0.01(-1.79%)
Feb 17, 2023 0.5600 0 +0.00(+0.00%)
Feb 15, 2023 0.5600 0 -0.02(-3.45%)
Feb 13, 2023 0.5800 0 -0.02(-3.33%)
Feb 10, 2023 0.6100 0.6100 0.6000 0.6000 9,500 +0.00(+0.00%)
Feb 06, 2023 0.6000 0 +0.02(+3.45%)
Feb 02, 2023 0.5800 0 +0.00(+0.00%)
Jan 31, 2023 0.5800 0 -0.03(-4.92%)
Jan 30, 2023 0.6000 0.6100 0.6000 0.6100 19,597 +0.03(+5.17%)
Jan 26, 2023 0.5800 0 -0.01(-1.69%)
Jan 25, 2023 0.5900 0.5900 0.5900 0.5900 8,500 -0.02(-3.28%)
Jan 24, 2023 0.6100 0.6100 0.6100 0.6100 4,000 +0.00(+0.00%)
Jan 23, 2023 0.6100 0.6100 0.6100 0.6100 1,200 -0.01(-1.61%)
Jan 20, 2023 0.6200 0.6200 0.6200 0.6200 19,000 +0.00(+0.00%)
Jan 19, 2023 0.6200 0.6200 0.6200 0.6200 31,000 +0.00(+0.00%)
Jan 18, 2023 0.6200 0.6200 0.6200 0.6200 2,500 +0.02(+3.33%)
Jan 16, 2023 0.6000 100 -0.01(-1.64%)
Jan 13, 2023 0.6200 0.6200 0.6100 0.6100 3,000 -0.06(-8.96%)
Jan 12, 2023 0.6600 0.6700 0.6600 0.6700 1,000 +0.01(+1.52%)
Jan 11, 2023 0.6200 0.6600 0.6200 0.6600 4,200 +0.04(+6.45%)
Jan 10, 2023 0.6100 0.6200 0.6100 0.6200 5,500 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.