Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Accuray Inc (NQ: ARAY )

2.470 +0.040 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.940 2.980 2.920 2.970 222,074 +0.06(+2.06%)
Mar 30, 2023 2.870 2.920 2.810 2.910 220,787 +0.04(+1.39%)
Mar 29, 2023 2.870 2.870 2.830 2.870 201,331 +0.02(+0.70%)
Mar 28, 2023 2.820 2.865 2.820 2.850 161,619 +0.02(+0.71%)
Mar 27, 2023 2.830 2.870 2.780 2.830 215,153 +0.02(+0.71%)
Mar 24, 2023 2.750 2.830 2.750 2.810 165,542 +0.03(+1.08%)
Mar 23, 2023 2.840 2.870 2.760 2.780 179,808 -0.04(-1.42%)
Mar 22, 2023 2.880 2.950 2.820 2.820 202,441 -0.09(-3.09%)
Mar 21, 2023 2.810 2.950 2.785 2.910 331,375 +0.13(+4.68%)
Mar 20, 2023 2.800 2.845 2.780 2.780 328,897 -0.02(-0.71%)
Mar 17, 2023 2.780 2.840 2.780 2.800 336,714 -0.05(-1.75%)
Mar 16, 2023 2.700 2.860 2.700 2.850 244,995 +0.13(+4.78%)
Mar 15, 2023 2.770 2.840 2.635 2.720 499,609 -0.13(-4.56%)
Mar 14, 2023 2.800 2.870 2.770 2.850 374,117 +0.14(+5.17%)
Mar 13, 2023 2.740 2.780 2.690 2.710 255,207 -0.07(-2.52%)
Mar 10, 2023 2.760 2.850 2.740 2.780 343,718 -0.04(-1.42%)
Mar 09, 2023 2.970 3.015 2.785 2.820 547,822 -0.13(-4.41%)
Mar 08, 2023 2.950 3.000 2.928 2.950 218,948 -0.01(-0.34%)
Mar 07, 2023 3.010 3.055 2.920 2.960 246,506 -0.06(-1.99%)
Mar 06, 2023 3.020 3.075 3.000 3.020 206,284 +0.01(+0.33%)
Mar 03, 2023 2.950 3.030 2.910 3.010 295,370 +0.06(+2.03%)
Mar 02, 2023 2.850 2.970 2.850 2.950 232,566 +0.08(+2.79%)
Mar 01, 2023 2.890 2.950 2.870 2.870 227,248 -0.03(-1.03%)
Feb 28, 2023 2.930 2.985 2.885 2.900 142,153 -0.03(-1.02%)
Feb 27, 2023 2.890 2.960 2.860 2.930 249,057 +0.08(+2.81%)
Feb 24, 2023 2.930 2.960 2.850 2.850 292,973 -0.14(-4.68%)
Feb 23, 2023 2.870 3.040 2.870 2.990 241,711 +0.04(+1.36%)
Feb 22, 2023 2.970 3.070 2.950 2.950 211,920 +0.00(+0.00%)
Feb 21, 2023 3.080 3.110 2.950 2.950 343,491 -0.15(-4.84%)
Feb 17, 2023 3.190 3.190 3.010 3.100 361,296 -0.08(-2.52%)
Feb 16, 2023 3.140 3.200 3.090 3.180 244,320 +0.02(+0.63%)
Feb 15, 2023 3.030 3.160 2.920 3.160 353,306 +0.12(+3.95%)
Feb 14, 2023 3.190 3.190 3.028 3.040 574,521 -0.14(-4.40%)
Feb 13, 2023 3.090 3.180 3.040 3.180 414,772 +0.09(+2.91%)
Feb 10, 2023 3.040 3.100 3.040 3.090 363,994 +0.03(+0.98%)
Feb 09, 2023 3.110 3.130 3.040 3.060 394,313 -0.06(-1.92%)
Feb 08, 2023 3.090 3.140 3.030 3.120 509,362 +0.02(+0.81%)
Feb 07, 2023 2.950 3.125 2.920 3.095 595,214 +0.12(+3.86%)
Feb 06, 2023 2.950 3.010 2.930 2.980 545,106 -0.02(-0.67%)
Feb 03, 2023 2.870 3.070 2.815 3.000 811,939 +0.12(+4.17%)
Feb 02, 2023 2.580 2.910 2.550 2.880 1,027,239 +0.43(+17.55%)
Feb 01, 2023 2.510 2.535 2.400 2.450 649,217 -0.07(-2.78%)
Jan 31, 2023 2.390 2.540 2.370 2.520 351,311 +0.13(+5.44%)
Jan 30, 2023 2.490 2.490 2.390 2.390 209,841 -0.09(-3.63%)
Jan 27, 2023 2.440 2.480 2.430 2.480 161,710 +0.04(+1.64%)
Jan 26, 2023 2.420 2.460 2.395 2.440 235,732 +0.02(+0.83%)
Jan 25, 2023 2.430 2.495 2.395 2.420 347,944 -0.06(-2.42%)
Jan 24, 2023 2.580 2.600 2.470 2.480 441,149 -0.10(-3.88%)
Jan 23, 2023 2.410 2.580 2.370 2.580 1,032,811 +0.20(+8.40%)
Jan 20, 2023 2.350 2.380 2.340 2.380 347,277 +0.04(+1.71%)
Jan 19, 2023 2.330 2.380 2.330 2.340 117,217 -0.03(-1.27%)
Jan 18, 2023 2.390 2.440 2.360 2.370 222,299 +0.00(+0.00%)
Jan 17, 2023 2.400 2.450 2.310 2.370 277,490 -0.01(-0.42%)
Jan 13, 2023 2.320 2.390 2.310 2.380 290,581 +0.07(+3.03%)
Jan 12, 2023 2.250 2.320 2.220 2.310 305,059 +0.08(+3.59%)
Jan 11, 2023 2.080 2.250 2.060 2.230 368,022 +0.17(+8.25%)
Jan 10, 2023 2.070 2.110 2.060 2.060 207,492 -0.01(-0.48%)
Jan 09, 2023 2.080 2.140 2.070 2.070 187,618 -0.01(-0.48%)
Jan 06, 2023 2.100 2.100 2.063 2.080 168,239 +0.01(+0.48%)
Jan 05, 2023 2.030 2.100 2.030 2.070 197,596 -0.03(-1.43%)
Jan 04, 2023 2.060 2.111 2.020 2.100 221,124 +0.03(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.