Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.990 2.027 1.940 1.950 671,033 -0.04(-2.01%)
Mar 30, 2017 1.940 2.065 1.930 1.990 1,042,100 +0.03(+1.53%)
Mar 29, 2017 1.880 2.020 1.860 1.960 1,126,244 +0.06(+3.16%)
Mar 28, 2017 2.020 2.170 1.830 1.900 2,712,192 -0.11(-5.47%)
Mar 27, 2017 1.720 2.065 1.630 2.010 4,484,836 +0.31(+18.24%)
Mar 24, 2017 1.650 1.730 1.620 1.700 867,302 +0.02(+1.19%)
Mar 23, 2017 1.660 1.730 1.620 1.680 576,185 +0.00(+0.00%)
Mar 22, 2017 1.670 1.776 1.580 1.680 1,904,421 -0.02(-1.18%)
Mar 21, 2017 1.710 1.780 1.650 1.700 1,757,217 +0.04(+2.41%)
Mar 20, 2017 1.560 1.810 1.510 1.660 3,994,589 +0.12(+7.79%)
Mar 17, 2017 1.460 1.640 1.440 1.540 1,489,322 +0.03(+1.99%)
Mar 16, 2017 1.570 1.610 1.360 1.510 3,948,884 -0.04(-2.58%)
Mar 15, 2017 1.390 1.760 1.310 1.550 25,195,872 +0.38(+32.48%)
Mar 14, 2017 1.150 1.230 1.120 1.170 1,900,531 +0.03(+2.63%)
Mar 13, 2017 1.120 1.150 1.110 1.140 397,107 +0.03(+2.70%)
Mar 10, 2017 1.130 1.130 1.110 1.110 124,116 +0.00(+0.00%)
Mar 09, 2017 1.110 1.130 1.100 1.110 232,122 -0.01(-0.89%)
Mar 08, 2017 1.120 1.130 1.100 1.120 220,920 +0.00(+0.00%)
Mar 07, 2017 1.130 1.140 1.120 1.120 247,191 -0.01(-0.88%)
Mar 06, 2017 1.170 1.180 1.130 1.130 359,646 -0.04(-3.42%)
Mar 03, 2017 1.180 1.180 1.150 1.170 302,665 +0.00(+0.00%)
Mar 02, 2017 1.160 1.180 1.145 1.170 420,424 +0.02(+1.74%)
Mar 01, 2017 1.110 1.160 1.110 1.150 824,270 +0.02(+1.77%)
Feb 28, 2017 1.120 1.140 1.100 1.130 658,429 +0.00(+0.00%)
Feb 27, 2017 1.100 1.130 1.100 1.130 229,829 +0.03(+2.73%)
Feb 24, 2017 1.100 1.120 1.080 1.100 247,694 +0.00(+0.00%)
Feb 23, 2017 1.130 1.130 1.080 1.100 310,214 -0.02(-1.79%)
Feb 22, 2017 1.130 1.150 1.120 1.120 183,012 -0.01(-0.88%)
Feb 21, 2017 1.160 1.160 1.130 1.130 193,706 -0.02(-1.74%)
Feb 17, 2017 1.150 1.150 1.150 0 +0.03(+2.68%)
Feb 16, 2017 1.140 1.150 1.110 1.120 279,508 -0.01(-0.88%)
Feb 15, 2017 1.130 1.150 1.120 1.130 139,791 -0.01(-0.88%)
Feb 14, 2017 1.120 1.140 1.100 1.140 210,052 +0.03(+2.70%)
Feb 13, 2017 1.120 1.150 1.110 1.110 190,808 -0.02(-1.77%)
Feb 10, 2017 1.150 1.150 1.120 1.130 346,470 -0.01(-0.88%)
Feb 09, 2017 1.120 1.150 1.120 1.140 112,774 +0.02(+1.79%)
Feb 08, 2017 1.140 1.142 1.110 1.120 123,344 -0.01(-0.88%)
Feb 07, 2017 1.130 1.150 1.100 1.130 182,686 +0.00(+0.00%)
Feb 06, 2017 1.130 1.150 1.130 1.130 204,145 -0.02(-1.74%)
Feb 03, 2017 1.160 1.170 1.130 1.150 228,465 -0.01(-0.86%)
Feb 02, 2017 1.130 1.160 1.120 1.160 120,602 +0.01(+0.87%)
Feb 01, 2017 1.110 1.170 1.110 1.150 414,157 +0.03(+2.68%)
Jan 31, 2017 1.070 1.130 1.050 1.120 393,403 +0.03(+2.75%)
Jan 30, 2017 1.100 1.130 1.030 1.090 606,059 -0.02(-1.80%)
Jan 27, 2017 1.120 1.130 1.090 1.110 469,360 -0.02(-1.77%)
Jan 26, 2017 1.150 1.170 1.120 1.130 368,699 -0.02(-1.74%)
Jan 25, 2017 1.140 1.180 1.130 1.150 273,955 +0.00(+0.00%)
Jan 24, 2017 1.180 1.180 1.120 1.150 577,013 -0.03(-2.54%)
Jan 23, 2017 1.180 1.210 1.150 1.180 341,067 -0.01(-0.84%)
Jan 20, 2017 1.190 1.210 1.160 1.190 348,657 -0.01(-0.83%)
Jan 19, 2017 1.220 1.240 1.160 1.200 322,740 -0.02(-1.64%)
Jan 18, 2017 1.220 1.240 1.200 1.220 364,197 -0.01(-0.81%)
Jan 17, 2017 1.250 1.270 1.170 1.230 562,998 -0.01(-0.81%)
Jan 13, 2017 1.240 1.240 1.240 0 +0.06(+5.08%)
Jan 12, 2017 1.170 1.200 1.130 1.180 628,484 +0.02(+1.72%)
Jan 11, 2017 1.140 1.170 1.090 1.160 867,947 +0.02(+1.75%)
Jan 10, 2017 1.160 1.190 1.120 1.140 379,271 -0.03(-2.56%)
Jan 09, 2017 1.170 1.180 1.120 1.170 395,196 +0.01(+0.86%)
Jan 06, 2017 1.150 1.180 1.100 1.160 457,147 +0.01(+0.87%)
Jan 05, 2017 1.220 1.230 1.150 1.150 946,173 -0.04(-3.36%)
Jan 04, 2017 1.130 1.270 1.090 1.190 2,584,198 +0.06(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.