Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

0.9541 +0.0441 (+4.85%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.260 2.350 2.150 2.230 24,177 -0.01(-0.44%)
Mar 30, 2023 2.250 2.250 2.150 2.240 14,459 -0.00(-0.00%)
Mar 29, 2023 2.280 2.280 2.150 2.240 26,990 +0.00(+0.00%)
Mar 28, 2023 2.220 2.280 2.220 2.240 16,762 -0.03(-1.32%)
Mar 27, 2023 2.260 2.280 2.221 2.270 8,461 -0.01(-0.44%)
Mar 24, 2023 2.270 2.294 2.200 2.280 19,792 +0.08(+3.64%)
Mar 23, 2023 2.340 2.350 2.180 2.200 51,781 -0.09(-3.93%)
Mar 22, 2023 2.310 2.370 2.280 2.290 31,492 -0.09(-3.78%)
Mar 21, 2023 2.290 2.390 2.250 2.380 58,447 +0.08(+3.48%)
Mar 20, 2023 2.280 2.383 2.250 2.300 42,893 +0.05(+2.22%)
Mar 17, 2023 2.470 2.470 2.240 2.250 58,552 -0.22(-8.91%)
Mar 16, 2023 2.300 2.470 2.250 2.470 50,674 +0.19(+8.33%)
Mar 15, 2023 2.340 2.450 2.250 2.280 70,735 -0.08(-3.18%)
Mar 14, 2023 2.560 2.560 2.280 2.355 91,934 -0.21(-8.01%)
Mar 13, 2023 2.570 2.610 2.300 2.560 171,122 -0.12(-4.48%)
Mar 10, 2023 3.580 3.660 2.510 2.680 645,153 -1.45(-35.11%)
Mar 09, 2023 4.390 4.540 3.720 4.130 2,608,016 +0.49(+13.46%)
Mar 08, 2023 3.310 4.020 3.310 3.640 375,233 +0.31(+9.31%)
Mar 07, 2023 3.500 3.500 3.100 3.330 167,257 +0.37(+12.50%)
Mar 06, 2023 2.780 3.200 2.580 2.960 199,489 +0.55(+22.82%)
Mar 03, 2023 2.465 2.519 2.410 2.410 10,718 +0.03(+1.05%)
Mar 02, 2023 2.280 2.490 2.230 2.385 6,056 +0.12(+5.53%)
Mar 01, 2023 2.600 2.690 2.250 2.260 27,697 -0.22(-8.87%)
Feb 28, 2023 3.400 3.500 2.400 2.480 103,518 -0.93(-27.27%)
Feb 27, 2023 3.590 3.750 3.340 3.410 13,823 -0.15(-4.21%)
Feb 24, 2023 3.660 3.700 3.010 3.560 18,756 +0.01(+0.28%)
Feb 23, 2023 3.750 3.750 3.520 3.550 3,440 -0.17(-4.57%)
Feb 22, 2023 3.690 3.750 3.341 3.720 6,765 +0.04(+1.09%)
Feb 21, 2023 3.690 3.690 3.620 3.680 1,764 -0.01(-0.27%)
Feb 17, 2023 3.550 3.690 3.550 3.690 2,520 +0.08(+2.21%)
Feb 16, 2023 3.610 3.670 3.610 3.610 13,972 +0.00(+0.00%)
Feb 15, 2023 2.820 3.740 2.820 3.610 86,666 +0.45(+14.24%)
Feb 14, 2023 3.030 3.160 2.915 3.160 9,747 +0.12(+3.98%)
Feb 13, 2023 2.960 3.150 2.820 3.039 10,554 +0.30(+10.92%)
Feb 10, 2023 2.610 3.080 2.580 2.740 5,197 -0.09(-3.18%)
Feb 09, 2023 2.830 2.861 2.590 2.830 6,217 -0.14(-4.61%)
Feb 08, 2023 2.890 3.030 2.810 2.967 2,956 -0.03(-1.11%)
Feb 07, 2023 2.960 3.090 2.810 3.000 6,680 +0.05(+1.69%)
Feb 06, 2023 2.850 3.190 2.850 2.950 4,717 +0.15(+5.36%)
Feb 03, 2023 2.950 3.250 2.800 2.800 6,158 -0.24(-7.89%)
Feb 02, 2023 3.250 3.250 2.880 3.040 26,540 -0.17(-5.30%)
Feb 01, 2023 3.220 3.400 3.200 3.210 4,645 -0.11(-3.31%)
Jan 31, 2023 3.320 3.590 3.220 3.320 8,340 -0.04(-1.19%)
Jan 30, 2023 3.500 3.500 3.330 3.360 5,562 +0.00(+0.00%)
Jan 27, 2023 3.340 3.540 3.330 3.360 6,096 +0.00(+0.00%)
Jan 26, 2023 3.300 3.522 3.300 3.360 5,373 +0.01(+0.30%)
Jan 25, 2023 3.540 3.540 3.320 3.350 5,700 +0.05(+1.52%)
Jan 24, 2023 3.665 3.670 3.300 3.300 4,623 -0.03(-0.90%)
Jan 23, 2023 3.355 3.450 3.230 3.330 3,804 -0.12(-3.48%)
Jan 20, 2023 3.290 3.495 3.230 3.450 5,082 -0.05(-1.43%)
Jan 19, 2023 3.230 3.500 3.200 3.500 14,925 +0.12(+3.55%)
Jan 18, 2023 3.310 3.450 3.200 3.380 3,811 -0.04(-1.17%)
Jan 17, 2023 3.441 3.441 3.170 3.420 2,943 +0.23(+7.21%)
Jan 13, 2023 3.240 3.484 3.190 3.190 3,849 -0.18(-5.34%)
Jan 12, 2023 3.360 3.370 3.300 3.370 3,170 -0.10(-2.88%)
Jan 11, 2023 3.520 3.810 3.320 3.470 4,628 -0.04(-1.14%)
Jan 10, 2023 3.670 3.690 3.510 3.510 2,593 -0.31(-8.11%)
Jan 09, 2023 3.990 4.000 3.600 3.820 49,819 +0.01(+0.26%)
Jan 06, 2023 3.640 3.900 3.640 3.810 32,534 +0.03(+0.79%)
Jan 05, 2023 3.770 3.870 3.730 3.780 7,449 -0.05(-1.31%)
Jan 04, 2023 3.870 3.890 3.660 3.830 4,081 -0.06(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.