Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.230 1.385 1.230 1.360 803,340 +0.10(+7.94%)
Mar 30, 2022 1.230 1.290 1.220 1.260 333,964 +0.04(+3.28%)
Mar 29, 2022 1.210 1.300 1.180 1.220 666,572 +0.01(+0.83%)
Mar 28, 2022 1.210 1.230 1.180 1.210 262,959 +0.01(+0.83%)
Mar 25, 2022 1.240 1.240 1.200 1.200 331,129 -0.04(-3.23%)
Mar 24, 2022 1.250 1.260 1.200 1.240 560,273 +0.02(+1.64%)
Mar 23, 2022 1.190 1.240 1.100 1.220 581,065 -0.06(-4.69%)
Mar 22, 2022 1.240 1.280 1.210 1.280 612,866 +0.05(+4.07%)
Mar 21, 2022 1.230 1.290 1.160 1.230 480,145 +0.01(+0.82%)
Mar 18, 2022 1.160 1.220 1.140 1.220 358,115 +0.07(+6.09%)
Mar 17, 2022 1.130 1.150 1.110 1.150 478,951 +0.02(+1.77%)
Mar 16, 2022 1.100 1.130 1.070 1.130 234,171 +0.07(+6.60%)
Mar 15, 2022 1.010 1.070 1.000 1.060 358,278 +0.04(+3.92%)
Mar 14, 2022 1.090 1.090 1.010 1.020 423,584 -0.07(-6.42%)
Mar 11, 2022 1.150 1.150 1.080 1.090 450,438 -0.04(-3.54%)
Mar 10, 2022 1.110 1.140 1.100 1.130 107,181 -0.01(-0.88%)
Mar 09, 2022 1.100 1.140 1.060 1.140 290,100 +0.09(+8.57%)
Mar 08, 2022 1.060 1.080 1.010 1.050 494,341 -0.02(-1.87%)
Mar 07, 2022 1.100 1.120 1.060 1.070 362,100 -0.05(-4.46%)
Mar 04, 2022 1.140 1.160 1.110 1.120 182,749 -0.02(-1.75%)
Mar 03, 2022 1.180 1.180 1.130 1.140 277,703 -0.04(-3.39%)
Mar 02, 2022 1.200 1.210 1.160 1.180 171,343 -0.02(-1.67%)
Mar 01, 2022 1.180 1.250 1.155 1.200 320,220 +0.00(+0.00%)
Feb 28, 2022 1.220 1.220 1.164 1.200 244,078 -0.01(-0.83%)
Feb 25, 2022 1.190 1.210 1.170 1.210 170,399 +0.00(+0.00%)
Feb 24, 2022 1.140 1.210 1.100 1.210 320,943 +0.05(+4.31%)
Feb 23, 2022 1.220 1.220 1.150 1.160 297,797 -0.01(-0.85%)
Feb 22, 2022 1.160 1.215 1.140 1.170 250,907 +0.00(+0.00%)
Feb 18, 2022 1.170 0 -0.03(-2.50%)
Feb 17, 2022 1.220 1.280 1.180 1.200 532,012 -0.01(-0.83%)
Feb 16, 2022 1.250 1.250 1.180 1.210 257,224 -0.02(-1.63%)
Feb 15, 2022 1.180 1.245 1.180 1.230 244,815 +0.07(+6.03%)
Feb 14, 2022 1.200 1.210 1.140 1.160 306,997 -0.03(-2.52%)
Feb 11, 2022 1.230 1.250 1.160 1.190 252,595 -0.04(-3.25%)
Feb 10, 2022 1.270 1.310 1.195 1.230 391,268 -0.04(-3.38%)
Feb 09, 2022 1.230 1.280 1.220 1.273 211,436 +0.04(+3.50%)
Feb 08, 2022 1.230 1.280 1.200 1.230 295,488 +0.01(+0.82%)
Feb 07, 2022 1.210 1.250 1.180 1.220 358,909 +0.01(+0.83%)
Feb 04, 2022 1.190 1.240 1.190 1.210 215,549 +0.02(+1.68%)
Feb 03, 2022 1.250 1.160 1.190 357,856 -0.09(-7.03%)
Feb 02, 2022 1.340 1.340 1.220 1.280 240,251 -0.06(-4.48%)
Feb 01, 2022 1.350 1.350 1.290 1.340 277,282 +0.14(+11.67%)
Jan 28, 2022 1.150 1.200 1.130 1.200 487,385 +0.07(+6.19%)
Jan 27, 2022 1.230 1.230 1.130 1.130 392,963 -0.11(-8.87%)
Jan 26, 2022 1.260 1.270 1.190 1.240 262,628 +0.01(+0.81%)
Jan 25, 2022 1.180 1.250 1.150 1.230 407,782 +0.02(+2.07%)
Jan 24, 2022 1.160 1.210 1.090 1.205 661,102 -0.00(-0.41%)
Jan 21, 2022 1.240 1.260 1.180 1.210 681,466 -0.03(-2.42%)
Jan 20, 2022 1.250 1.280 1.220 1.240 401,360 +0.02(+1.64%)
Jan 19, 2022 1.290 1.300 1.210 1.220 620,002 -0.06(-4.69%)
Jan 18, 2022 1.290 1.360 1.270 1.280 410,700 -0.06(-4.48%)
Jan 14, 2022 1.340 0 -0.01(-0.74%)
Jan 13, 2022 1.370 1.390 1.330 1.350 412,049 -0.03(-2.17%)
Jan 12, 2022 1.410 1.410 1.330 1.380 675,882 -0.01(-0.72%)
Jan 11, 2022 1.370 1.450 1.370 1.390 362,730 +0.01(+0.72%)
Jan 10, 2022 1.400 1.410 1.300 1.380 574,769 -0.01(-0.72%)
Jan 07, 2022 1.340 1.420 1.320 1.390 457,811 +0.07(+5.30%)
Jan 06, 2022 1.350 1.400 1.320 1.320 380,263 -0.05(-3.65%)
Jan 05, 2022 1.510 1.540 1.330 1.370 568,664 -0.12(-8.05%)
Jan 04, 2022 1.490 1.540 1.430 1.490 500,675 -0.03(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.