Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

0.7333 -0.0028 (-0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2831 0.2831 0.2753 0.2800 370,922 -0.00(-1.03%)
Feb 28, 2024 0.2874 0.2978 0.2795 0.2829 55,593 -0.01(-2.45%)
Feb 27, 2024 0.2950 0.2999 0.2773 0.2900 686,299 -0.00(-0.41%)
Feb 26, 2024 0.2970 0.3137 0.2912 0.2912 275,155 -0.02(-5.39%)
Feb 23, 2024 0.3300 0.3300 0.3060 0.3078 311,100 -0.01(-2.32%)
Feb 22, 2024 0.3300 0.3300 0.3115 0.3151 330,643 -0.01(-3.73%)
Feb 21, 2024 0.3268 0.3339 0.3237 0.3273 237,459 -0.00(-0.82%)
Feb 20, 2024 0.3400 0.3400 0.3249 0.3300 73,160 -0.00(-1.46%)
Feb 16, 2024 0.3150 0.3376 0.3150 0.3349 531,789 +0.02(+6.66%)
Feb 15, 2024 0.3226 0.3264 0.3100 0.3140 118,265 -0.01(-3.24%)
Feb 14, 2024 0.3322 0.3361 0.3208 0.3245 460,216 -0.01(-2.08%)
Feb 13, 2024 0.3284 0.3362 0.3262 0.3314 203,530 +0.00(+1.35%)
Feb 12, 2024 0.3450 0.3450 0.3125 0.3270 383,924 -0.01(-3.82%)
Feb 09, 2024 0.3110 0.3400 0.3080 0.3400 259,539 +0.03(+8.56%)
Feb 08, 2024 0.3058 0.3300 0.3058 0.3132 382,164 +0.01(+1.69%)
Feb 07, 2024 0.3490 0.3490 0.3000 0.3080 158,682 -0.01(-3.51%)
Feb 06, 2024 0.3276 0.3337 0.3192 0.3192 273,059 -0.00(-0.25%)
Feb 05, 2024 0.3370 0.3370 0.3175 0.3200 381,563 -0.02(-6.38%)
Feb 02, 2024 0.3409 0.3440 0.3275 0.3418 211,616 +0.01(+1.73%)
Feb 01, 2024 0.3495 0.3546 0.3330 0.3360 261,644 -0.01(-3.97%)
Jan 31, 2024 0.3439 0.3509 0.3397 0.3499 687,795 -0.00(-0.74%)
Jan 30, 2024 0.3890 0.3890 0.3500 0.3525 144,868 -0.01(-2.89%)
Jan 29, 2024 0.3794 0.3800 0.3546 0.3630 198,224 -0.02(-5.39%)
Jan 26, 2024 0.3795 0.3900 0.3580 0.3837 1,343,149 +0.05(+13.69%)
Jan 25, 2024 0.3431 0.3580 0.3375 0.3375 231,723 -0.01(-1.49%)
Jan 24, 2024 0.3750 0.3750 0.3426 0.3426 364,025 -0.02(-6.75%)
Jan 23, 2024 0.3500 0.3700 0.3500 0.3674 445,004 +0.01(+3.58%)
Jan 22, 2024 0.3347 0.3550 0.3211 0.3547 247,080 +0.02(+5.88%)
Jan 19, 2024 0.3297 0.3380 0.3191 0.3350 302,319 +0.01(+3.97%)
Jan 18, 2024 0.3119 0.3296 0.3118 0.3222 300,211 +0.02(+7.36%)
Jan 17, 2024 0.2997 0.3056 0.2960 0.3001 244,481 +0.02(+5.67%)
Jan 16, 2024 0.3082 0.3338 0.2838 0.2840 398,859 -0.03(-8.27%)
Jan 12, 2024 0.3338 0.3338 0.3020 0.3096 299,350 -0.00(-1.56%)
Jan 11, 2024 0.3254 0.3300 0.3145 0.3145 278,105 +0.00(+0.58%)
Jan 10, 2024 0.3200 0.3871 0.2900 0.3127 1,627,332 +0.08(+33.06%)
Jan 09, 2024 0.2429 0.2517 0.2350 0.2350 38,762 -0.02(-6.00%)
Jan 08, 2024 0.2389 0.2609 0.2389 0.2500 27,235 +0.01(+2.67%)
Jan 05, 2024 0.2500 0.2500 0.2435 0.2435 74,983 -0.00(-1.02%)
Jan 04, 2024 0.2500 0.2542 0.2438 0.2460 52,320 -0.00(-0.40%)
Jan 03, 2024 0.2550 0.2621 0.2470 0.2470 408,996 -0.01(-3.14%)
Jan 02, 2024 0.2443 0.2570 0.2342 0.2550 573,640 +0.03(+12.63%)
Dec 29, 2023 0.2168 0.2400 0.2168 0.2264 42,150 +0.01(+2.91%)
Dec 28, 2023 0.2031 0.2223 0.2031 0.2200 135,771 +0.02(+8.64%)
Dec 27, 2023 0.2050 0.2126 0.2020 0.2025 52,814 -0.01(-6.12%)
Dec 26, 2023 0.2300 0.2300 0.2103 0.2157 51,271 +0.01(+6.57%)
Dec 22, 2023 0.2100 0.2100 0.1965 0.2024 73,995 +0.01(+3.48%)
Dec 21, 2023 0.1992 0.2004 0.1943 0.1956 22,918 -0.00(-1.71%)
Dec 20, 2023 0.2018 0.2025 0.1984 0.1990 18,200 -0.00(-1.00%)
Dec 19, 2023 0.1990 0.2010 0.1941 0.2010 46,750 +0.00(+1.62%)
Dec 18, 2023 0.2014 0.2039 0.1936 0.1978 42,710 -0.00(-1.98%)
Dec 15, 2023 0.2000 0.2100 0.1942 0.2018 57,715 +0.01(+2.70%)
Dec 14, 2023 0.2043 0.2096 0.1825 0.1965 123,602 +0.01(+3.42%)
Dec 13, 2023 0.1666 0.1900 0.1661 0.1900 152,695 +0.01(+3.26%)
Dec 12, 2023 0.1913 0.1939 0.1799 0.1840 214,326 -0.01(-3.92%)
Dec 11, 2023 0.2100 0.2100 0.1915 0.1915 64,998 -0.01(-7.04%)
Dec 08, 2023 0.1928 0.2060 0.1928 0.2060 103,032 +0.01(+6.08%)
Dec 07, 2023 0.2101 0.2101 0.1942 0.1942 131,700 -0.01(-7.13%)
Dec 06, 2023 0.2139 0.2229 0.2091 0.2091 30,131 -0.01(-4.61%)
Dec 05, 2023 0.2217 0.2235 0.2192 0.2192 24,377 +0.00(+1.48%)
Dec 04, 2023 0.2170 0.2248 0.2155 0.2160 29,171 -0.01(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.