Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.180 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.010 1.070 1.010 1.030 42,988 +0.02(+1.98%)
Feb 28, 2024 1.020 1.030 1.010 1.010 6,638 -0.01(-0.98%)
Feb 27, 2024 0.9600 1.030 0.9600 1.020 12,368 +0.04(+4.07%)
Feb 26, 2024 0.9800 1.010 0.9800 0.9801 16,913 -0.01(-1.00%)
Feb 23, 2024 1.000 1.000 0.9800 0.9900 10,849 -0.02(-2.17%)
Feb 22, 2024 1.000 1.012 0.9950 1.012 3,400 +0.02(+2.22%)
Feb 21, 2024 1.000 1.040 0.9900 0.9900 5,651 -0.01(-1.00%)
Feb 20, 2024 1.030 1.050 1.000 1.000 6,310 -0.03(-2.91%)
Feb 16, 2024 1.030 1.060 1.030 1.030 3,951 +0.00(+0.00%)
Feb 15, 2024 1.050 1.080 1.030 1.030 6,891 +0.03(+3.00%)
Feb 14, 2024 1.020 1.100 1.000 1.000 15,510 -0.04(-3.85%)
Feb 13, 2024 1.010 1.040 1.000 1.040 3,303 +0.00(+0.00%)
Feb 12, 2024 1.080 1.080 1.030 1.040 8,416 -0.02(-2.35%)
Feb 09, 2024 1.030 1.070 1.030 1.065 2,415 +0.01(+1.43%)
Feb 08, 2024 1.020 1.080 1.020 1.050 6,360 +0.00(+0.01%)
Feb 07, 2024 1.020 1.050 1.014 1.050 1,693 +0.00(+0.03%)
Feb 06, 2024 1.030 1.060 1.000 1.050 3,813 +0.04(+3.92%)
Feb 05, 2024 1.010 1.010 1.010 1.010 620 -0.01(-0.98%)
Feb 02, 2024 1.020 1.025 1.000 1.020 11,578 +0.00(+0.01%)
Feb 01, 2024 1.020 1.020 1.000 1.020 8,408 +0.02(+1.99%)
Jan 31, 2024 1.020 1.020 1.000 1.000 9,582 +0.00(+0.00%)
Jan 30, 2024 1.000 1.030 1.000 1.000 4,561 -0.01(-0.99%)
Jan 29, 2024 1.020 1.030 1.000 1.010 9,697 -0.02(-1.94%)
Jan 26, 2024 1.030 1.045 1.020 1.030 1,843 -0.02(-1.90%)
Jan 25, 2024 1.060 1.060 1.030 1.050 6,246 +0.00(+0.00%)
Jan 24, 2024 1.070 1.097 1.050 1.050 6,562 -0.03(-2.78%)
Jan 23, 2024 1.067 1.093 1.042 1.080 5,468 +0.03(+2.86%)
Jan 22, 2024 0.9900 1.110 0.9898 1.050 80,816 +0.06(+6.06%)
Jan 19, 2024 0.9800 1.048 0.9800 0.9900 11,234 +0.03(+2.94%)
Jan 18, 2024 0.9700 0.9864 0.9617 0.9617 7,885 -0.02(-2.37%)
Jan 17, 2024 1.003 1.003 0.9700 0.9850 5,751 -0.02(-1.50%)
Jan 16, 2024 1.000 1.010 0.9915 1.000 9,444 +0.00(+0.00%)
Jan 12, 2024 1.008 1.020 1.000 1.000 4,176 -0.01(-0.99%)
Jan 11, 2024 1.030 1.032 0.9915 1.010 4,881 -0.01(-0.98%)
Jan 10, 2024 1.030 1.030 1.010 1.020 2,653 -0.01(-0.97%)
Jan 09, 2024 1.010 1.050 1.010 1.030 4,421 +0.02(+1.98%)
Jan 08, 2024 1.020 1.029 1.010 1.010 6,321 -0.01(-0.77%)
Jan 05, 2024 1.000 1.060 1.000 1.018 4,444 +0.01(+0.77%)
Jan 04, 2024 1.010 1.046 1.000 1.010 11,454 -0.03(-2.86%)
Jan 03, 2024 1.003 1.040 0.9900 1.040 13,464 +0.02(+2.43%)
Jan 02, 2024 1.005 1.039 0.9900 1.015 3,856 +0.01(+1.50%)
Dec 29, 2023 1.016 1.070 0.9900 1.000 15,227 -0.01(-0.99%)
Dec 28, 2023 1.020 1.092 1.010 1.010 21,831 -0.05(-4.72%)
Dec 27, 2023 1.035 1.102 0.9800 1.060 87,871 +0.07(+7.07%)
Dec 26, 2023 1.060 1.065 0.9800 0.9900 15,410 -0.08(-7.29%)
Dec 22, 2023 1.017 1.077 1.010 1.068 12,171 +0.05(+5.21%)
Dec 21, 2023 1.010 1.030 0.9500 1.015 19,429 +0.02(+2.53%)
Dec 20, 2023 1.000 1.010 0.9900 0.9900 7,627 -0.00(-0.49%)
Dec 19, 2023 1.005 1.010 0.9800 0.9949 20,787 -0.02(-1.98%)
Dec 18, 2023 1.030 1.040 0.9800 1.015 15,670 +0.03(+3.05%)
Dec 15, 2023 1.050 1.050 0.9850 0.9850 6,309 -0.02(-1.50%)
Dec 14, 2023 1.020 1.040 0.9800 1.000 6,747 +0.00(+0.08%)
Dec 13, 2023 1.010 1.020 0.9768 0.9992 39,628 -0.01(-1.07%)
Dec 12, 2023 1.016 1.021 1.010 1.010 1,603 -0.02(-1.94%)
Dec 11, 2023 1.020 1.030 1.009 1.030 12,420 +0.01(+0.98%)
Dec 08, 2023 1.030 1.030 1.017 1.020 29,649 -0.02(-1.89%)
Dec 07, 2023 1.058 1.063 1.040 1.040 2,689 -0.03(-2.83%)
Dec 06, 2023 1.080 1.080 1.050 1.070 9,726 +0.01(+0.50%)
Dec 05, 2023 1.050 1.080 1.040 1.065 10,563 -0.02(-1.40%)
Dec 04, 2023 1.065 1.080 1.060 1.080 975 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.