Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

9.650 -0.070 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.670 9.140 8.670 9.080 1,103,381 +0.52(+6.07%)
Feb 28, 2024 8.170 8.610 8.080 8.560 571,624 +0.19(+2.27%)
Feb 27, 2024 8.470 8.480 8.200 8.370 458,919 -0.04(-0.48%)
Feb 26, 2024 8.090 8.420 8.040 8.410 621,927 +0.29(+3.57%)
Feb 23, 2024 8.500 8.500 8.020 8.120 555,857 -0.39(-4.58%)
Feb 22, 2024 8.310 8.530 8.090 8.510 638,747 +0.20(+2.41%)
Feb 21, 2024 8.510 8.510 8.165 8.310 575,987 -0.15(-1.77%)
Feb 20, 2024 8.430 8.660 8.390 8.460 535,117 -0.07(-0.82%)
Feb 16, 2024 8.540 8.580 8.235 8.530 657,367 -0.11(-1.27%)
Feb 15, 2024 8.520 8.780 8.485 8.640 935,644 +0.25(+2.98%)
Feb 14, 2024 8.230 8.540 8.080 8.390 1,317,568 +0.34(+4.22%)
Feb 13, 2024 8.310 8.310 7.945 8.050 1,277,315 -0.50(-5.85%)
Feb 12, 2024 8.900 8.900 8.475 8.550 941,372 -0.26(-2.95%)
Feb 09, 2024 9.580 9.770 8.535 8.810 3,168,688 -1.29(-12.77%)
Feb 08, 2024 9.900 10.12 9.900 10.10 974,490 +0.23(+2.33%)
Feb 07, 2024 9.810 9.925 9.570 9.870 777,433 +0.05(+0.51%)
Feb 06, 2024 9.760 9.945 9.755 9.820 434,059 +0.10(+1.03%)
Feb 05, 2024 9.800 9.895 9.700 9.720 525,930 -0.23(-2.31%)
Feb 02, 2024 9.790 10.04 9.690 9.950 569,976 +0.03(+0.30%)
Feb 01, 2024 9.640 9.970 9.570 9.920 705,070 +0.22(+2.27%)
Jan 31, 2024 9.900 10.10 9.690 9.700 934,385 -0.19(-1.92%)
Jan 30, 2024 9.890 10.03 9.760 9.890 1,168,981 -0.07(-0.70%)
Jan 29, 2024 9.860 10.08 9.835 9.960 1,136,006 +0.04(+0.40%)
Jan 26, 2024 9.900 9.970 9.800 9.920 669,734 +0.12(+1.22%)
Jan 25, 2024 9.880 10.02 9.630 9.800 1,139,472 +0.04(+0.41%)
Jan 24, 2024 9.950 9.950 9.725 9.760 512,727 -0.02(-0.20%)
Jan 23, 2024 9.970 10.02 9.710 9.780 853,458 -0.09(-0.91%)
Jan 22, 2024 10.02 10.06 9.820 9.870 1,156,327 -0.10(-1.00%)
Jan 19, 2024 9.980 9.980 9.670 9.970 735,129 +0.05(+0.50%)
Jan 18, 2024 9.840 10.06 9.740 9.920 1,838,607 +0.20(+2.06%)
Jan 17, 2024 9.510 9.785 9.510 9.720 2,321,795 +0.08(+0.83%)
Jan 16, 2024 9.420 9.800 9.400 9.640 2,942,410 -0.09(-0.92%)
Jan 12, 2024 9.970 10.01 9.680 9.730 2,723,086 -0.04(-0.41%)
Jan 11, 2024 9.740 9.790 9.440 9.770 1,219,895 -0.02(-0.20%)
Jan 10, 2024 9.240 9.940 9.210 9.790 1,610,823 +0.46(+4.93%)
Jan 09, 2024 9.770 9.915 9.310 9.330 1,029,077 -0.69(-6.89%)
Jan 08, 2024 10.02 10.08 9.800 10.02 2,949,968 +0.14(+1.42%)
Jan 05, 2024 9.760 10.12 9.760 9.880 824,505 -0.03(-0.30%)
Jan 04, 2024 9.910 10.05 9.720 9.910 1,492,376 +0.07(+0.71%)
Jan 03, 2024 10.15 10.29 9.795 9.840 979,311 -0.37(-3.62%)
Jan 02, 2024 10.06 10.39 9.904 10.21 847,058 +0.02(+0.20%)
Dec 29, 2023 10.06 10.52 10.06 10.19 974,402 -0.10(-0.97%)
Dec 28, 2023 9.600 10.29 9.600 10.29 977,004 +0.49(+5.00%)
Dec 27, 2023 9.770 9.870 9.480 9.800 770,454 +0.05(+0.51%)
Dec 26, 2023 10.10 10.13 9.670 9.750 671,079 -0.29(-2.89%)
Dec 22, 2023 10.48 10.71 9.720 10.04 1,054,267 -0.45(-4.29%)
Dec 21, 2023 10.30 10.50 10.01 10.49 740,564 +0.37(+3.66%)
Dec 20, 2023 10.04 10.49 10.04 10.12 496,580 -0.04(-0.39%)
Dec 19, 2023 10.23 10.26 10.01 10.16 479,558 +0.15(+1.50%)
Dec 18, 2023 9.860 10.29 9.860 10.01 529,609 -0.03(-0.30%)
Dec 15, 2023 10.12 10.17 9.785 10.04 1,271,426 -0.11(-1.08%)
Dec 14, 2023 10.14 10.26 9.920 10.15 967,190 +0.31(+3.15%)
Dec 13, 2023 9.590 9.870 9.300 9.840 802,826 +0.10(+1.03%)
Dec 12, 2023 9.900 10.09 9.730 9.740 681,068 -0.29(-2.89%)
Dec 11, 2023 9.580 10.03 9.490 10.03 1,147,324 +0.39(+4.05%)
Dec 08, 2023 9.050 9.640 9.050 9.640 1,053,073 +0.55(+6.05%)
Dec 07, 2023 9.010 9.149 8.920 9.090 446,464 +0.07(+0.78%)
Dec 06, 2023 9.030 9.280 9.010 9.020 652,034 -0.10(-1.10%)
Dec 05, 2023 9.050 9.300 8.930 9.120 674,752 -0.04(-0.44%)
Dec 04, 2023 8.890 9.430 8.890 9.160 1,236,875 +0.22(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.