Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2300 0.2300 0.2300 0.2300 5,862 +0.00(+0.00%)
Feb 27, 2023 0.2350 0.2350 0.2300 0.2300 9,500 +0.00(+0.00%)
Feb 24, 2023 0.2200 0.2300 0.2200 0.2300 8,705 +0.02(+9.52%)
Feb 23, 2023 0.2100 0.2100 0.2000 0.2100 77,155 +0.01(+5.00%)
Feb 22, 2023 0.2650 0.2650 0.1900 0.2000 270,641 -0.07(-24.53%)
Feb 21, 2023 0.2750 0.2750 0.2650 0.2650 11,664 +0.01(+1.92%)
Feb 15, 2023 0.2600 0 +0.01(+1.96%)
Feb 13, 2023 0.2550 0 +0.00(+0.00%)
Feb 10, 2023 0.2600 0.2600 0.2550 0.2550 40,816 -0.01(-1.92%)
Feb 08, 2023 0.2600 29 -0.01(-3.70%)
Feb 07, 2023 0.2700 0.2700 0.2700 0.2700 4,272 +0.01(+1.89%)
Feb 03, 2023 0.2600 0.2650 17,002 +0.00(+0.00%)
Feb 02, 2023 0.2650 0.2650 0.2650 0.2650 500 -0.01(-1.85%)
Feb 01, 2023 0.2650 0.2700 0.2600 0.2700 35,000 +0.01(+1.89%)
Jan 31, 2023 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Jan 30, 2023 0.2650 0.2650 0.2650 0.2650 5,080 +0.01(+1.92%)
Jan 26, 2023 0.2600 330 -0.02(-5.45%)
Jan 25, 2023 0.2750 0.2750 0.2700 0.2750 37,304 +0.01(+1.85%)
Jan 24, 2023 0.2750 0.2750 0.2700 0.2700 32,458 -0.01(-1.82%)
Jan 23, 2023 0.2950 0.2950 0.2750 0.2750 51,457 -0.01(-5.17%)
Jan 20, 2023 0.2950 0.2950 0.2900 0.2900 29,625 +0.00(+0.00%)
Jan 19, 2023 0.2900 0.2900 0.2900 0.2900 4,504 -0.02(-4.92%)
Jan 18, 2023 0.3050 0.3050 0.3050 0.3050 1,511 -0.01(-1.61%)
Jan 17, 2023 0.2900 0.3100 0.2900 0.3100 26,528 +0.02(+5.08%)
Jan 16, 2023 0.2950 0.2950 0.2950 0.2950 2,059 +0.01(+1.72%)
Jan 13, 2023 0.2900 0.2950 0.2900 0.2900 7,866 +0.01(+3.57%)
Jan 12, 2023 0.2800 0.2800 0.2800 0.2800 2,005 +0.00(+0.00%)
Jan 11, 2023 0.2800 0.2800 0.2750 0.2800 14,511 -0.00(-1.75%)
Jan 09, 2023 0.2850 151 -0.02(-5.00%)
Jan 06, 2023 0.2900 0.3000 0.2900 0.3000 11,509 +0.02(+9.09%)
Jan 05, 2023 0.2800 0.2800 0.2750 0.2750 51,722 +0.01(+1.85%)
Jan 04, 2023 0.2700 0.2700 0.2700 0.2700 6,299 -0.01(-5.26%)
Jan 03, 2023 0.2850 0.2850 0.2850 0.2850 8,962 -0.02(-5.00%)
Dec 29, 2022 0.3000 0 +0.03(+13.21%)
Dec 28, 2022 0.2700 0.2700 0.2650 0.2650 1,672 -0.01(-1.85%)
Dec 23, 2022 0.2700 0 +0.00(+0.00%)
Dec 22, 2022 0.2550 0.2700 0.2550 0.2700 33,216 +0.01(+3.85%)
Dec 21, 2022 0.2600 0.2600 0.2600 0.2600 904 +0.00(+0.00%)
Dec 19, 2022 0.2600 12 +0.00(+0.00%)
Dec 16, 2022 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Dec 15, 2022 0.2600 0.2600 0.2600 0.2600 3,701 +0.01(+1.96%)
Dec 14, 2022 0.2550 0.2550 0.2550 0.2550 21,995 +0.01(+2.00%)
Dec 13, 2022 0.2500 0.2500 0.2500 0.2500 20,004 -0.01(-3.85%)
Dec 12, 2022 0.2500 0.2600 0.2500 0.2600 11,712 +0.00(+0.00%)
Dec 09, 2022 0.2700 0.2700 0.2600 0.2600 54,277 -0.01(-3.70%)
Dec 08, 2022 0.2700 0.2700 0.2700 0.2700 23,027 +0.01(+3.85%)
Dec 07, 2022 0.2600 0.2600 0.2600 0.2600 4,003 -0.01(-3.70%)
Dec 05, 2022 0.2700 0 +0.00(+0.00%)
Dec 02, 2022 0.2700 0.2700 0.2700 0.2700 1,018 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.