Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aceragen, Inc. - Common Stock (NQ: ACGN )

0.3800 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.550	4.584	4.500	4.500	3,038	-0.01(-0.22%)
Feb 27, 2023	4.510	4.530	4.500	4.510	3,051	+0.00(+0.00%)
Feb 24, 2023	4.840	4.890	4.490	4.510	16,813	-0.51(-10.16%)
Feb 23, 2023	4.800	5.100	4.800	5.020	18,960	+0.17(+3.51%)
Feb 22, 2023	4.910	5.030	4.850	4.850	14,265	-0.08(-1.62%)
Feb 21, 2023	5.040	5.120	4.816	4.930	12,850	+0.02(+0.41%)
Feb 17, 2023	4.830	5.000	4.750	4.910	7,387	+0.00(+0.00%)
Feb 16, 2023	4.865	5.000	4.865	4.910	5,974	-0.08(-1.60%)
Feb 15, 2023	4.730	5.040	4.730	4.990	4,818	+0.07(+1.42%)
Feb 14, 2023	4.815	4.960	4.815	4.920	6,002	-0.03(-0.61%)
Feb 13, 2023	4.960	5.440	4.770	4.950	35,687	+0.10(+1.98%)
Feb 10, 2023	5.155	5.155	4.820	4.854	22,429	-0.14(-2.73%)
Feb 09, 2023	5.870	5.870	4.770	4.990	24,832	-0.78(-13.52%)
Feb 08, 2023	5.750	5.980	5.460	5.770	9,404	-0.22(-3.67%)
Feb 07, 2023	5.700	6.080	5.590	5.990	25,735	+0.10(+1.61%)
Feb 06, 2023	5.700	6.190	5.690	5.895	20,846	+0.24(+4.34%)
Feb 03, 2023	5.010	5.740	5.010	5.650	67,760	+0.71(+14.37%)
Feb 02, 2023	4.820	5.270	4.740	4.940	48,603	+0.25(+5.33%)
Feb 01, 2023	4.660	4.850	4.660	4.690	9,219	+0.00(+0.00%)
Jan 31, 2023	5.100	5.180	4.660	4.690	19,009	-0.31(-6.29%)
Jan 30, 2023	4.700	5.200	4.640	5.005	87,073	+0.29(+6.26%)
Jan 27, 2023	4.820	4.906	4.550	4.710	20,506	-0.14(-2.89%)
Jan 26, 2023	5.350	5.516	4.810	4.850	15,898	-0.25(-4.90%)
Jan 25, 2023	5.610	5.610	5.050	5.100	32,099	-0.60(-10.52%)
Jan 24, 2023	4.900	5.700	4.860	5.700	57,489	+0.76(+15.38%)
Jan 23, 2023	5.060	5.210	4.770	4.940	63,619	-0.27(-5.18%)
Jan 20, 2023	5.710	5.730	5.100	5.210	87,056	-0.55(-9.55%)
Jan 19, 2023	8.310	8.445	5.320	5.760	230,187	-2.88(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Aceragen, Inc. - Common Stock (NQ: ACGN )

Historical Prices