Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.97 +0.16 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.035 8.035 7.843 7.891 14,249 -0.07(-0.84%)
Feb 27, 2023 8.035 8.073 7.884 7.958 39,107 -0.03(-0.36%)
Feb 24, 2023 7.776 8.335 7.776 7.987 38,809 +0.17(+2.21%)
Feb 23, 2023 7.843 8.059 7.738 7.814 23,457 -0.13(-1.63%)
Feb 22, 2023 7.872 8.102 7.766 7.944 29,191 +0.01(+0.18%)
Feb 21, 2023 7.987 8.073 7.872 7.929 57,308 -0.06(-0.72%)
Feb 17, 2023 8.092 8.121 7.958 7.987 22,016 -0.04(-0.48%)
Feb 16, 2023 8.015 8.063 7.958 8.025 49,281 -0.03(-0.36%)
Feb 15, 2023 8.121 8.150 7.958 8.054 106,153 -0.07(-0.83%)
Feb 14, 2023 7.958 8.121 7.939 8.121 26,983 +0.22(+2.79%)
Feb 13, 2023 7.996 8.054 7.795 7.900 73,059 +0.07(+0.86%)
Feb 10, 2023 7.833 8.313 7.833 7.833 53,778 -0.07(-0.85%)
Feb 09, 2023 7.996 8.102 7.862 7.900 53,422 -0.06(-0.72%)
Feb 08, 2023 8.102 8.413 7.862 7.958 358,019 -0.14(-1.78%)
Feb 07, 2023 8.150 8.246 7.920 8.102 58,666 +0.18(+2.30%)
Feb 06, 2023 8.409 8.409 7.900 7.920 48,577 -0.22(-2.71%)
Feb 03, 2023 8.150 8.332 7.977 8.140 345,037 +0.23(+2.91%)
Feb 02, 2023 8.054 8.332 7.881 7.910 207,636 -0.21(-2.60%)
Feb 01, 2023 7.872 8.370 7.862 8.121 42,115 +0.27(+3.42%)
Jan 31, 2023 8.035 8.172 7.670 7.852 177,874 -0.01(-0.12%)
Jan 30, 2023 7.929 7.960 7.862 7.862 14,146 -0.19(-2.38%)
Jan 27, 2023 7.910 8.085 7.872 8.054 12,288 +0.17(+2.19%)
Jan 26, 2023 8.063 8.164 7.881 7.881 20,337 -0.07(-0.84%)
Jan 25, 2023 7.929 8.260 7.891 7.948 41,298 -0.09(-1.07%)
Jan 24, 2023 7.862 8.044 7.862 8.035 12,520 +0.17(+2.20%)
Jan 23, 2023 7.891 7.910 7.814 7.862 33,470 -0.06(-0.77%)
Jan 20, 2023 7.872 7.967 7.872 7.923 10,379 +0.05(+0.65%)
Jan 19, 2023 7.929 7.977 7.872 7.872 4,936 -0.11(-1.32%)
Jan 18, 2023 7.929 7.987 7.843 7.977 5,506 +0.07(+0.85%)
Jan 17, 2023 7.939 7.944 7.872 7.910 14,553 +0.06(+0.73%)
Jan 13, 2023 7.920 8.119 7.766 7.852 33,648 -0.03(-0.43%)
Jan 12, 2023 7.833 8.361 7.795 7.886 70,017 +0.18(+2.30%)
Jan 11, 2023 7.776 7.987 7.709 7.709 12,831 -0.12(-1.47%)
Jan 10, 2023 7.824 7.948 7.814 7.824 9,083 -0.06(-0.73%)
Jan 09, 2023 7.737 8.236 7.728 7.881 24,797 +0.21(+2.75%)
Jan 06, 2023 7.910 8.014 7.670 7.670 143,229 -0.25(-3.15%)
Jan 05, 2023 7.939 8.267 7.891 7.920 6,832 -0.13(-1.67%)
Jan 04, 2023 7.929 8.246 7.862 8.054 99,477 +0.21(+2.69%)
Jan 03, 2023 7.709 7.900 7.709 7.843 23,044 +0.17(+2.25%)
Dec 30, 2022 7.479 7.910 7.479 7.670 38,229 -0.14(-1.84%)
Dec 29, 2022 7.469 7.891 7.469 7.814 29,813 +0.05(+0.62%)
Dec 28, 2022 7.689 8.015 7.689 7.766 6,190 +0.08(+1.00%)
Dec 27, 2022 7.862 7.920 7.689 7.689 5,909 -0.12(-1.60%)
Dec 23, 2022 7.929 7.929 7.814 7.814 11,040 -0.05(-0.61%)
Dec 22, 2022 8.035 8.035 7.728 7.862 13,121 -0.04(-0.49%)
Dec 21, 2022 7.958 7.958 7.833 7.900 4,071 -0.06(-0.72%)
Dec 20, 2022 8.025 8.025 7.808 7.958 14,551 -0.08(-0.95%)
Dec 19, 2022 7.641 8.035 7.613 8.035 129,294 +0.38(+5.01%)
Dec 16, 2022 7.517 7.651 7.517 7.651 13,094 +0.08(+1.01%)
Dec 15, 2022 7.536 7.622 7.498 7.574 34,478 +0.03(+0.38%)
Dec 14, 2022 7.479 7.651 7.479 7.546 5,021 +0.00(+0.00%)
Dec 13, 2022 7.431 7.661 7.421 7.546 173,657 +0.20(+2.74%)
Dec 12, 2022 7.411 7.526 7.344 7.344 4,054 -0.09(-1.16%)
Dec 09, 2022 7.488 7.565 7.431 7.431 23,663 -0.07(-0.90%)
Dec 08, 2022 7.526 7.584 7.474 7.498 25,075 -0.06(-0.76%)
Dec 07, 2022 7.455 7.570 7.426 7.555 236,301 +0.12(+1.68%)
Dec 06, 2022 7.517 7.536 7.402 7.431 50,819 -0.01(-0.13%)
Dec 05, 2022 7.421 7.565 7.402 7.440 38,482 +0.01(+0.13%)
Dec 02, 2022 7.287 7.526 7.277 7.431 82,713 +0.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.