Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4290 0.4800 0.4200 0.4800 6,486,500 +0.06(+14.29%)
Feb 25, 2021 0.4736 0.4987 0.4190 0.4200 5,290,554 -0.04(-9.31%)
Feb 24, 2021 0.4000 0.4794 0.3800 0.4631 4,139,410 +0.04(+8.53%)
Feb 23, 2021 0.4400 0.4575 0.3500 0.4267 15,651,269 -0.05(-9.69%)
Feb 22, 2021 0.5234 1.280 0.4692 0.4725 5,382,563 -0.04(-8.16%)
Feb 19, 2021 0.4800 0.5300 0.4610 0.5145 12,519,399 +0.06(+12.16%)
Feb 18, 2021 0.5015 0.5015 0.3760 0.4587 14,639,228 +0.04(+10.77%)
Feb 17, 2021 0.5051 0.5053 0.4000 0.4141 18,750,496 -0.09(-18.48%)
Feb 16, 2021 0.4700 0.5325 0.4650 0.5080 21,500,388 +0.04(+9.25%)
Feb 12, 2021 0.4400 0.5363 0.3491 0.4650 43,955,696 -0.01(-1.61%)
Feb 11, 2021 1.280 1.300 0.4620 0.4726 124,528,176 -0.82(-63.36%)
Feb 10, 2021 1.111 1.470 1.080 1.290 42,689,272 +0.33(+33.93%)
Feb 09, 2021 0.7800 0.9900 0.7000 0.9632 37,730,220 +0.33(+52.77%)
Feb 08, 2021 0.4710 0.7058 0.4700 0.6305 42,574,420 +0.20(+47.31%)
Feb 05, 2021 0.2929 0.4300 0.2670 0.4280 45,473,100 +0.16(+57.35%)
Feb 04, 2021 0.1830 0.3129 0.1700 0.2720 57,390,792 +0.10(+60.85%)
Feb 03, 2021 0.1799 0.1846 0.1650 0.1691 11,045,742 -0.00(-1.97%)
Feb 02, 2021 0.1610 0.1794 0.1570 0.1725 5,877,315 +0.02(+10.58%)
Feb 01, 2021 0.1522 0.1649 0.1499 0.1560 4,407,295 +0.00(+0.00%)
Jan 29, 2021 0.1640 0.1700 0.1545 0.1560 3,247,400 -0.01(-5.11%)
Jan 28, 2021 0.1600 0.1700 0.1550 0.1644 3,664,099 +0.00(+0.24%)
Jan 27, 2021 0.1650 0.1775 0.1567 0.1640 6,691,747 -0.01(-4.09%)
Jan 26, 2021 0.1782 0.1830 0.1700 0.1710 3,253,875 +0.00(+0.59%)
Jan 25, 2021 0.1740 0.1835 0.1700 0.1700 4,946,401 -0.01(-5.03%)
Jan 22, 2021 0.1700 0.1840 0.1700 0.1790 2,417,800 +0.00(+1.88%)
Jan 21, 2021 0.1950 0.1950 0.1700 0.1757 3,097,275 -0.00(-1.90%)
Jan 20, 2021 0.1862 0.1925 0.1740 0.1791 3,774,413 -0.00(-2.34%)
Jan 19, 2021 0.1800 0.1974 0.1790 0.1834 5,498,032 -0.01(-4.97%)
Jan 15, 2021 0.1900 0.2000 0.1828 0.1930 8,050,900 +0.01(+4.32%)
Jan 14, 2021 0.1838 0.1850 0.1674 0.1850 7,030,732 +0.01(+6.94%)
Jan 13, 2021 0.1700 0.1790 0.1610 0.1730 3,941,603 +0.01(+3.10%)
Jan 12, 2021 0.1700 0.1805 0.1640 0.1678 3,974,274 -0.00(-1.87%)
Jan 11, 2021 0.1650 0.1736 0.1550 0.1710 3,644,810 +0.01(+4.78%)
Jan 08, 2021 0.1800 0.1805 0.1550 0.1632 5,225,300 -0.01(-3.43%)
Jan 07, 2021 0.1590 0.1890 0.1590 0.1690 9,123,479 +0.00(+1.81%)
Jan 06, 2021 0.1540 0.1895 0.1470 0.1660 17,507,522 +0.02(+12.93%)
Jan 05, 2021 0.1430 0.1490 0.1340 0.1470 5,123,321 +0.01(+6.83%)
Jan 04, 2021 0.1400 0.1403 0.1257 0.1376 4,609,094 +0.01(+6.09%)
Dec 31, 2020 0.1297 0.1297 0.1297 2,426,928 +0.00(+2.13%)
Dec 30, 2020 0.1260 0.1410 0.1260 0.1270 2,426,928 -0.00(-2.31%)
Dec 29, 2020 0.1351 0.1400 0.1287 0.1300 3,017,174 -0.01(-6.14%)
Dec 28, 2020 0.1380 0.1450 0.1300 0.1385 5,259,654 +0.01(+5.56%)
Dec 24, 2020 0.1250 0.1378 0.1250 0.1312 1,962,600 +0.00(+1.00%)
Dec 23, 2020 0.1225 0.1300 0.1200 0.1299 5,169,283 +0.01(+4.76%)
Dec 22, 2020 0.1300 0.1373 0.1200 0.1240 5,763,148 -0.01(-4.62%)
Dec 21, 2020 0.1454 0.1454 0.1243 0.1300 11,631,103 -0.00(-3.63%)
Dec 18, 2020 0.1540 0.1540 0.1291 0.1349 6,923,600 -0.01(-4.12%)
Dec 17, 2020 0.1500 0.1580 0.1335 0.1407 9,818,984 -0.01(-8.34%)
Dec 16, 2020 0.1540 0.1540 0.1434 0.1535 2,956,509 +0.00(+2.33%)
Dec 15, 2020 0.1500 0.1579 0.1478 0.1500 2,866,150 +0.00(+0.00%)
Dec 14, 2020 0.1637 0.1637 0.1482 0.1500 3,869,158 -0.00(-1.32%)
Dec 11, 2020 0.1760 0.1760 0.1520 0.1520 4,821,200 -0.01(-5.88%)
Dec 10, 2020 0.1740 0.1740 0.1600 0.1615 3,043,344 -0.01(-5.28%)
Dec 09, 2020 0.1742 0.1780 0.1600 0.1705 4,886,128 +0.00(+2.03%)
Dec 08, 2020 0.2000 0.2127 0.1500 0.1671 12,933,045 -0.03(-16.45%)
Dec 07, 2020 0.2181 0.2200 0.1850 0.2000 8,902,064 +0.01(+8.05%)
Dec 04, 2020 0.1780 0.2155 0.1705 0.1851 17,610,200 +0.01(+8.25%)
Dec 03, 2020 0.1654 0.1789 0.1551 0.1710 6,350,154 +0.01(+7.21%)
Dec 02, 2020 0.1485 0.1617 0.1450 0.1595 3,802,665 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.