Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1453 1453 1453 0 +13.20(+0.92%)
Dec 30, 2019 1444 1444 1437 1439 56 -0.62(-0.04%)
Dec 27, 2019 1445 1445 1440 1440 16 +5.72(+0.40%)
Dec 26, 2019 1433 1437 1432 1434 71 +3.60(+0.25%)
Dec 24, 2019 1423 1433 1423 1431 53 +5.55(+0.39%)
Dec 23, 2019 1436 1436 1425 1425 134 -7.50(-0.52%)
Dec 20, 2019 1430 1433 1430 1433 70 +9.90(+0.70%)
Dec 19, 2019 1417 1423 1417 1423 149 -7.05(-0.49%)
Dec 18, 2019 1425 1430 1422 1430 194 +7.20(+0.51%)
Dec 17, 2019 1427 1429 1423 1423 10 -11.40(-0.79%)
Dec 16, 2019 1430 1436 1426 1434 55 +10.32(+0.72%)
Dec 13, 2019 1420 1424 1413 1424 153 +1.53(+0.11%)
Dec 12, 2019 1440 1440 1420 1422 817 -15.75(-1.10%)
Dec 11, 2019 1443 1443 1436 1438 35 -8.85(-0.61%)
Dec 10, 2019 1445 1447 1445 1447 37 -4.50(-0.31%)
Dec 09, 2019 1448 1455 1448 1451 35 +0.00(+0.00%)
Dec 06, 2019 1448 1452 1448 1451 46 +9.00(+0.62%)
Dec 05, 2019 1442 1442 1442 1442 13 -0.45(-0.03%)
Dec 04, 2019 1445 1445 1442 1443 33 +6.67(+0.46%)
Dec 03, 2019 1433 1438 1432 1436 173 +1.28(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.