Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.450 3.460 3.340 3.440 3,375 -0.01(-0.29%)
Feb 27, 2019 3.420 3.520 3.350 3.450 58,405 -0.02(-0.58%)
Feb 26, 2019 3.600 3.640 3.470 3.470 9,135 -0.13(-3.61%)
Feb 25, 2019 3.570 3.622 3.550 3.600 7,897 +0.09(+2.56%)
Feb 22, 2019 3.480 3.680 3.480 3.510 9,200 +0.00(+0.00%)
Feb 21, 2019 3.750 3.750 3.430 3.510 20,052 -0.18(-4.88%)
Feb 20, 2019 3.360 3.710 3.066 3.690 24,744 +0.33(+9.82%)
Feb 19, 2019 3.300 3.420 3.300 3.360 6,258 -0.03(-0.88%)
Feb 15, 2019 3.390 3.430 3.390 3.390 2,600 +0.10(+3.04%)
Feb 14, 2019 3.520 3.540 3.290 3.290 91,193 -0.21(-6.00%)
Feb 13, 2019 3.430 3.550 3.430 3.500 3,406 +0.07(+2.04%)
Feb 12, 2019 3.550 3.560 3.300 3.430 633,713 -0.02(-0.58%)
Feb 11, 2019 4.097 4.097 3.450 3.450 13,548 -0.31(-8.24%)
Feb 08, 2019 3.450 3.900 3.450 3.760 23,700 +0.20(+5.62%)
Feb 07, 2019 3.520 3.600 3.450 3.560 4,701 -0.06(-1.66%)
Feb 06, 2019 3.630 3.680 3.620 3.620 4,377 -0.01(-0.28%)
Feb 05, 2019 3.800 3.800 3.538 3.630 1,668 -0.28(-7.16%)
Feb 04, 2019 3.700 3.910 3.690 3.910 1,461 +0.23(+6.25%)
Feb 01, 2019 3.500 3.950 3.500 3.680 3,000 +0.21(+6.05%)
Jan 31, 2019 3.560 3.670 3.470 3.470 12,997 -0.08(-2.25%)
Jan 30, 2019 3.500 3.560 3.430 3.550 2,280 -0.06(-1.66%)
Jan 29, 2019 3.600 3.610 3.346 3.610 6,424 +0.00(+0.00%)
Jan 28, 2019 3.580 3.610 3.390 3.610 6,022 +0.00(+0.00%)
Jan 25, 2019 3.540 3.610 3.500 3.610 1,800 +0.16(+4.64%)
Jan 24, 2019 3.530 3.763 3.450 3.450 11,819 +0.00(+0.00%)
Jan 23, 2019 3.910 3.910 3.200 3.450 23,915 -0.45(-11.54%)
Jan 22, 2019 3.880 3.900 3.210 3.900 48,901 +0.52(+15.38%)
Jan 18, 2019 3.330 3.440 3.300 3.380 14,900 +0.13(+4.00%)
Jan 17, 2019 3.310 3.360 3.200 3.250 7,821 +0.00(+0.00%)
Jan 16, 2019 3.060 3.500 3.060 3.250 74,121 +0.16(+5.18%)
Jan 15, 2019 3.080 3.240 3.080 3.090 11,680 +0.02(+0.65%)
Jan 14, 2019 3.160 3.630 3.070 3.070 48,939 -0.05(-1.60%)
Jan 11, 2019 3.780 3.800 3.120 3.120 22,000 -0.51(-14.05%)
Jan 10, 2019 3.790 3.790 3.630 3.630 2,796 -0.04(-1.09%)
Jan 09, 2019 3.600 3.770 3.560 3.670 8,400 +0.05(+1.38%)
Jan 08, 2019 3.680 3.790 3.620 3.620 5,951 -0.08(-2.16%)
Jan 07, 2019 3.570 3.820 3.570 3.700 6,864 +0.12(+3.35%)
Jan 04, 2019 3.500 3.800 3.500 3.580 7,400 -0.06(-1.65%)
Jan 03, 2019 3.690 3.970 3.500 3.640 31,661 -0.01(-0.27%)
Jan 02, 2019 3.450 3.990 3.450 3.650 39,679 +0.20(+5.80%)
Dec 31, 2018 3.400 3.820 3.400 3.450 22,500 +0.02(+0.58%)
Dec 28, 2018 3.270 3.640 3.080 3.430 12,300 +0.19(+5.86%)
Dec 27, 2018 3.350 3.350 3.105 3.240 277,568 -0.12(-3.57%)
Dec 26, 2018 3.190 3.670 3.120 3.360 527,521 +0.17(+5.33%)
Dec 24, 2018 3.250 3.250 3.020 3.190 15,300 -0.06(-1.85%)
Dec 21, 2018 3.490 3.490 3.180 3.250 10,500 -0.11(-3.27%)
Dec 20, 2018 3.550 3.680 3.174 3.360 39,333 -0.14(-4.00%)
Dec 19, 2018 3.550 3.700 3.360 3.500 149,755 -0.06(-1.69%)
Dec 18, 2018 3.600 3.730 3.470 3.560 227,329 -0.01(-0.28%)
Dec 17, 2018 3.900 4.185 3.410 3.570 18,279 -0.46(-11.41%)
Dec 14, 2018 3.860 4.140 3.800 4.030 16,800 -0.02(-0.49%)
Dec 13, 2018 4.210 4.210 3.880 4.050 46,430 -0.05(-1.22%)
Dec 12, 2018 4.030 4.310 3.900 4.100 35,541 +0.05(+1.23%)
Dec 11, 2018 4.020 4.050 3.891 4.050 40,369 -0.01(-0.25%)
Dec 10, 2018 4.010 4.060 3.960 4.060 20,804 +0.05(+1.25%)
Dec 07, 2018 4.845 4.845 3.850 4.010 23,100 -0.70(-14.86%)
Dec 06, 2018 4.400 4.840 4.400 4.710 31,021 +0.09(+1.95%)
Dec 04, 2018 4.840 5.200 4.350 4.620 10,400 -0.08(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.