Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.580 +0.080 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 13.63 13.65 13.20 13.27 64,245 -0.45(-3.28%)
Feb 27, 2019 13.54 13.90 13.11 13.72 71,169 +0.13(+0.96%)
Feb 26, 2019 12.76 14.06 12.76 13.59 161,181 +0.88(+6.92%)
Feb 25, 2019 14.97 15.60 12.50 12.71 248,448 -2.09(-14.12%)
Feb 22, 2019 14.29 14.86 14.24 14.80 54,100 +0.54(+3.79%)
Feb 21, 2019 14.74 14.82 13.92 14.26 166,279 -0.46(-3.13%)
Feb 20, 2019 14.72 15.35 14.55 14.72 110,928 +0.03(+0.20%)
Feb 19, 2019 16.47 16.50 14.54 14.69 169,556 -1.77(-10.75%)
Feb 15, 2019 15.99 16.63 15.97 16.46 165,200 +0.47(+2.94%)
Feb 14, 2019 17.45 17.45 15.80 15.99 115,165 -1.19(-6.93%)
Feb 13, 2019 18.01 18.17 16.72 17.18 151,245 -1.01(-5.55%)
Feb 12, 2019 17.55 18.33 17.52 18.19 168,464 +0.58(+3.29%)
Feb 11, 2019 16.97 18.30 16.60 17.61 227,217 +0.99(+5.96%)
Feb 08, 2019 15.49 16.89 15.31 16.62 189,500 +1.04(+6.68%)
Feb 07, 2019 14.96 15.65 14.32 15.58 200,564 +0.46(+3.04%)
Feb 06, 2019 14.81 15.38 13.36 15.12 243,381 +1.91(+14.46%)
Feb 05, 2019 12.77 13.54 12.77 13.21 102,052 +0.35(+2.72%)
Feb 04, 2019 12.62 13.00 12.44 12.86 23,429 +0.23(+1.82%)
Feb 01, 2019 12.30 12.87 12.18 12.63 49,700 +0.33(+2.68%)
Jan 31, 2019 12.34 12.44 11.94 12.30 139,814 -0.03(-0.24%)
Jan 30, 2019 12.32 12.62 12.24 12.33 104,875 +0.20(+1.65%)
Jan 29, 2019 13.39 13.55 12.02 12.13 153,304 -1.25(-9.34%)
Jan 28, 2019 13.36 14.25 13.27 13.38 103,429 +0.00(+0.00%)
Jan 25, 2019 12.88 13.50 12.62 13.38 143,900 +0.62(+4.86%)
Jan 24, 2019 12.45 12.90 12.32 12.76 112,815 +0.32(+2.57%)
Jan 23, 2019 12.31 12.94 12.31 12.44 212,777 +0.14(+1.14%)
Jan 22, 2019 12.52 13.05 12.10 12.30 214,805 -0.24(-1.91%)
Jan 18, 2019 12.10 12.58 11.82 12.54 77,800 +0.54(+4.50%)
Jan 17, 2019 11.61 12.12 11.54 12.00 42,665 +0.32(+2.74%)
Jan 16, 2019 11.95 11.96 11.39 11.68 36,798 -0.26(-2.18%)
Jan 15, 2019 11.33 12.48 11.33 11.94 111,407 +0.62(+5.48%)
Jan 14, 2019 10.96 11.46 10.82 11.32 66,279 +0.27(+2.44%)
Jan 11, 2019 11.06 11.21 10.80 11.05 26,900 +0.00(+0.00%)
Jan 10, 2019 11.18 11.30 10.87 11.05 56,647 -0.23(-2.04%)
Jan 09, 2019 10.93 12.33 10.81 11.28 123,381 +0.38(+3.49%)
Jan 08, 2019 9.630 11.09 9.620 10.90 117,775 +1.38(+14.50%)
Jan 07, 2019 9.880 9.970 9.490 9.520 53,829 -0.33(-3.35%)
Jan 04, 2019 8.990 10.00 8.960 9.850 85,200 +0.98(+11.05%)
Jan 03, 2019 9.040 9.570 8.720 8.870 72,196 -0.18(-1.99%)
Jan 02, 2019 9.680 9.680 8.850 9.050 166,381 -0.78(-7.93%)
Dec 31, 2018 8.040 10.00 8.040 9.830 219,500 +1.89(+23.80%)
Dec 28, 2018 7.900 8.200 7.770 7.940 36,000 +0.12(+1.53%)
Dec 27, 2018 7.740 8.190 7.560 7.820 30,159 -0.03(-0.38%)
Dec 26, 2018 7.840 8.130 7.610 7.850 45,584 +0.05(+0.64%)
Dec 24, 2018 8.060 8.060 7.800 7.800 17,900 -0.31(-3.82%)
Dec 21, 2018 8.520 8.560 7.870 8.110 89,100 -0.40(-4.70%)
Dec 20, 2018 8.770 8.910 8.380 8.510 53,787 -0.27(-3.08%)
Dec 19, 2018 8.880 9.240 8.570 8.780 102,178 -0.07(-0.79%)
Dec 18, 2018 8.670 9.066 8.616 8.850 171,430 +0.27(+3.15%)
Dec 17, 2018 8.000 9.190 8.000 8.580 122,653 +0.63(+7.92%)
Dec 14, 2018 8.170 8.230 7.880 7.950 52,000 -0.22(-2.69%)
Dec 13, 2018 8.270 8.290 7.970 8.170 28,486 -0.09(-1.09%)
Dec 12, 2018 8.620 8.917 8.180 8.260 116,171 -0.49(-5.60%)
Dec 11, 2018 9.100 9.120 8.550 8.750 34,303 -0.21(-2.34%)
Dec 10, 2018 8.800 8.980 8.550 8.960 71,229 +0.17(+1.93%)
Dec 07, 2018 8.970 8.990 8.605 8.790 41,600 -0.21(-2.33%)
Dec 06, 2018 8.530 9.060 8.530 9.000 19,403 +0.38(+4.41%)
Dec 04, 2018 9.120 9.120 8.530 8.620 30,200 -0.50(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.