Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

One World Products Inc (OP: OWPC )

0.0579 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.500 4.500 3.000 3.000 4,427 -0.20(-6.25%)
Feb 27, 2019 2.200 3.200 2.200 3.200 3,200 +1.20(+60.00%)
Feb 26, 2019 2.550 2.750 2.000 2.000 1,310 -0.30(-13.04%)
Feb 25, 2019 2.500 2.500 2.300 2.300 400 +0.10(+4.55%)
Feb 22, 2019 2.680 2.680 2.200 2.200 700 -0.80(-26.67%)
Feb 20, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 19, 2019 3.000 3.000 3.000 3.000 100 -0.50(-14.29%)
Feb 13, 2019 3.500 3.500 3.500 0 +0.70(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.