Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 -0.010 (-0.52%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Feb 27, 2018 0.8700 0.8700 0.8700 0.8700 300 -0.03(-3.33%)
Feb 26, 2018 0.9000 0.9000 0.9000 0.9000 100 -0.03(-3.23%)
Feb 21, 2018 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Feb 15, 2018 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Feb 06, 2018 0.9400 0.9400 0.9400 0 -0.08(-7.80%)
Feb 02, 2018 1.020 1.020 1.020 1 -0.07(-6.46%)
Jan 24, 2018 1.090 1.090 1.090 0 +0.02(+1.87%)
Jan 18, 2018 1.070 1.070 1.070 0 +0.13(+13.83%)
Jan 11, 2018 0.9400 0.9400 0.9400 0 -0.05(-5.05%)
Jan 08, 2018 0.9900 0.9900 0.9900 0 +0.04(+3.87%)
Jan 05, 2018 0.9531 0.9531 0.9531 0.9531 159 -0.01(-0.72%)
Jan 03, 2018 0.9600 0.9600 0.9600 0 +0.06(+6.67%)
Dec 29, 2017 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Dec 22, 2017 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 21, 2017 0.9300 0.9400 0.9300 0.9400 400 +0.02(+2.17%)
Dec 19, 2017 0.9200 0.9200 0.9200 0 +0.05(+5.75%)
Dec 18, 2017 1.000 1.000 0.8700 0.8700 500 +0.01(+1.16%)
Dec 15, 2017 0.8600 0.8600 0.8600 0.8600 1,010 +0.01(+1.18%)
Dec 14, 2017 0.8500 0.8500 0.8500 0.8500 1,000 -0.10(-10.53%)
Dec 08, 2017 0.9500 0.9500 0.9500 0 +0.13(+15.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.