Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

53.27 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 106.85 106.85 106.85 120 -0.17(-0.16%)
Feb 22, 2018 107.02 107.02 107.02 975 -0.52(-0.48%)
Feb 21, 2018 107.54 107.54 107.54 107.54 378 -0.86(-0.79%)
Feb 16, 2018 108.40 108.40 108.40 0 +0.00(+0.00%)
Feb 15, 2018 108.40 108.40 108.40 108.40 105 +5.72(+5.57%)
Feb 09, 2018 102.68 102.68 102.68 10 -3.12(-2.95%)
Feb 08, 2018 104.40 105.80 104.40 105.80 340 -2.72(-2.51%)
Feb 06, 2018 108.52 108.52 108.52 50 -2.73(-2.45%)
Feb 05, 2018 111.25 111.25 111.25 111.25 3,553 -0.65(-0.58%)
Feb 02, 2018 111.89 111.90 111.89 111.90 629 -4.09(-3.53%)
Feb 01, 2018 115.80 115.99 115.80 115.99 628 -4.26(-3.54%)
Jan 24, 2018 120.25 120.25 120.25 10 +1.67(+1.41%)
Jan 22, 2018 118.58 118.58 118.58 0 -1.42(-1.18%)
Jan 19, 2018 120.00 120.00 120.00 120.00 15,220 +2.50(+2.13%)
Jan 18, 2018 115.80 117.50 115.80 117.50 2,340 +3.46(+3.03%)
Jan 17, 2018 113.65 114.04 113.65 114.04 420 -2.11(-1.82%)
Jan 16, 2018 116.15 116.15 116.15 116.15 175 +1.15(+1.00%)
Jan 12, 2018 115.00 115.00 115.00 0 +1.32(+1.16%)
Jan 11, 2018 113.44 113.68 113.44 113.68 9,690 +2.73(+2.46%)
Jan 03, 2018 110.95 110.95 110.95 181 +1.51(+1.38%)
Dec 26, 2017 109.44 109.44 109.44 27 -2.96(-2.63%)
Dec 19, 2017 112.40 112.40 112.40 0 +2.44(+2.22%)
Dec 07, 2017 109.96 109.96 109.96 0 -0.54(-0.49%)
Dec 06, 2017 110.50 110.50 110.50 110.50 192 -0.75(-0.67%)
Dec 04, 2017 111.25 111.25 111.25 88 +0.47(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.