Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.27 -0.47 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.825 5.825 5.676 5.690 286,548 -0.11(-1.86%)
Feb 26, 2016 5.832 5.929 5.755 5.797 271,663 -0.02(-0.42%)
Feb 25, 2016 5.745 5.825 5.662 5.821 209,281 +0.07(+1.27%)
Feb 24, 2016 5.724 5.811 5.638 5.749 303,604 -0.05(-0.78%)
Feb 23, 2016 5.863 5.894 5.755 5.794 331,370 -0.07(-1.18%)
Feb 22, 2016 5.936 5.978 5.837 5.863 347,452 -0.03(-0.59%)
Feb 19, 2016 5.974 5.978 5.849 5.898 380,638 -0.10(-1.62%)
Feb 18, 2016 6.057 6.130 5.922 5.995 311,698 -0.06(-1.03%)
Feb 17, 2016 6.123 6.224 6.043 6.057 682,169 -0.04(-0.63%)
Feb 16, 2016 6.092 6.172 5.946 6.095 743,528 +0.11(+1.80%)
Feb 12, 2016 5.988 5.988 5.988 5.988 471,859 +0.07(+1.23%)
Feb 11, 2016 5.943 6.016 5.839 5.915 274,589 -0.10(-1.62%)
Feb 10, 2016 6.130 6.224 5.991 6.012 376,363 -0.08(-1.25%)
Feb 09, 2016 5.950 6.130 5.943 6.089 482,374 +0.11(+1.80%)
Feb 08, 2016 5.950 6.078 5.950 5.981 649,396 -0.06(-0.98%)
Feb 05, 2016 6.123 6.158 6.040 6.040 504,817 -0.10(-1.58%)
Feb 04, 2016 5.950 6.213 5.950 6.137 857,045 +0.21(+3.51%)
Feb 03, 2016 5.877 5.953 5.787 5.929 523,467 +0.08(+1.30%)
Feb 02, 2016 5.873 5.950 5.835 5.853 303,650 -0.11(-1.80%)
Feb 01, 2016 5.780 6.026 5.759 5.960 681,140 +0.14(+2.38%)
Jan 29, 2016 5.731 5.898 5.728 5.821 828,362 +0.10(+1.70%)
Jan 28, 2016 5.773 5.797 5.585 5.724 526,418 +0.05(+0.92%)
Jan 27, 2016 5.880 5.939 5.568 5.672 664,266 -0.28(-4.66%)
Jan 26, 2016 5.742 6.075 5.717 5.950 840,114 +0.25(+4.45%)
Jan 25, 2016 5.769 5.936 5.620 5.697 338,816 -0.11(-1.97%)
Jan 22, 2016 5.849 5.967 5.683 5.811 752,856 +0.03(+0.54%)
Jan 21, 2016 5.710 5.976 5.603 5.780 569,295 +0.07(+1.22%)
Jan 20, 2016 5.416 5.790 5.384 5.710 364,349 +0.19(+3.46%)
Jan 19, 2016 5.769 5.769 5.499 5.520 404,357 -0.12(-2.09%)
Jan 15, 2016 5.398 5.638 5.638 5.638 438,711 +0.04(+0.74%)
Jan 14, 2016 5.554 5.773 5.384 5.596 422,678 +0.09(+1.70%)
Jan 13, 2016 5.860 5.860 5.457 5.502 375,265 -0.35(-5.93%)
Jan 12, 2016 5.839 6.120 5.672 5.849 444,144 +0.08(+1.32%)
Jan 11, 2016 5.610 5.818 5.527 5.773 331,633 +0.16(+2.84%)
Jan 08, 2016 5.631 5.700 5.516 5.613 482,835 +0.00(+0.06%)
Jan 07, 2016 5.762 5.853 5.599 5.610 514,433 -0.24(-4.04%)
Jan 06, 2016 5.884 5.981 5.820 5.846 414,861 -0.16(-2.66%)
Jan 05, 2016 6.043 6.054 5.844 6.005 279,633 -0.05(-0.80%)
Jan 04, 2016 6.026 6.172 5.716 6.054 408,073 -0.09(-1.41%)
Dec 31, 2015 6.144 6.141 6.141 6.141 327,736 -0.04(-0.67%)
Dec 30, 2015 6.151 6.220 6.085 6.182 243,158 +0.00(+0.06%)
Dec 29, 2015 6.120 6.210 6.002 6.179 184,938 +0.08(+1.37%)
Dec 28, 2015 6.012 6.106 5.898 6.095 308,270 +0.05(+0.75%)
Dec 24, 2015 6.023 6.050 6.050 6.050 95,986 +0.00(+0.06%)
Dec 23, 2015 5.964 6.172 5.929 6.047 344,777 +0.11(+1.81%)
Dec 22, 2015 5.915 6.030 5.853 5.939 441,054 +0.02(+0.35%)
Dec 21, 2015 5.887 6.033 5.818 5.919 602,253 +0.07(+1.13%)
Dec 18, 2015 6.016 6.016 5.759 5.853 1,733,905 -0.22(-3.54%)
Dec 17, 2015 6.123 6.151 6.019 6.068 397,566 -0.04(-0.62%)
Dec 16, 2015 5.905 6.106 5.891 6.106 266,238 +0.22(+3.71%)
Dec 15, 2015 5.867 6.033 5.832 5.887 360,676 +0.06(+0.95%)
Dec 14, 2015 5.658 5.912 5.634 5.832 456,348 +0.17(+3.00%)
Dec 11, 2015 5.669 5.752 5.610 5.662 280,351 -0.13(-2.28%)
Dec 10, 2015 5.790 5.873 5.756 5.794 258,244 +0.02(+0.42%)
Dec 09, 2015 5.745 5.898 5.742 5.769 206,859 -0.01(-0.24%)
Dec 08, 2015 5.776 5.894 5.696 5.783 441,010 -0.08(-1.36%)
Dec 07, 2015 5.891 5.891 5.769 5.863 320,214 -0.06(-0.94%)
Dec 04, 2015 5.849 5.957 5.769 5.918 283,230 +0.05(+0.83%)
Dec 03, 2015 6.071 6.085 5.804 5.870 264,855 -0.16(-2.70%)
Dec 02, 2015 6.262 6.262 6.012 6.033 247,431 -0.24(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.