Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2015 35.09 34.90 34.90 34.90 800 -0.10(-0.29%)
Feb 20, 2015 32.00 35.00 32.00 35.00 324 +4.21(+13.67%)
Feb 18, 2015 30.98 30.79 30.79 30.79 30 -0.85(-2.69%)
Feb 13, 2015 31.64 31.64 31.64 31.64 81 +0.64(+2.06%)
Feb 10, 2015 31.00 31.00 31.00 31.00 56 +0.00(+0.00%)
Feb 09, 2015 31.00 31.00 31.00 31.00 241 +0.50(+1.64%)
Feb 05, 2015 30.50 30.50 30.50 30.50 125 -0.48(-1.55%)
Feb 04, 2015 31.00 31.00 30.98 30.98 1,081 -0.02(-0.06%)
Feb 03, 2015 30.90 31.00 30.90 31.00 257 +0.98(+3.26%)
Feb 02, 2015 30.02 30.02 30.02 30.02 375 +1.94(+6.91%)
Jan 30, 2015 28.08 28.08 28.08 28.08 167 -2.82(-9.13%)
Jan 28, 2015 30.90 30.90 30.90 30.90 1,000 -1.40(-4.33%)
Jan 14, 2015 32.30 32.30 32.30 32.30 216 -0.00(-0.00%)
Jan 13, 2015 35.97 36.00 32.30 32.30 625 -3.80(-10.53%)
Jan 02, 2015 36.10 36.10 36.10 36.10 155 -0.92(-2.48%)
Dec 26, 2014 37.02 37.02 37.02 37.02 300 -1.98(-5.08%)
Dec 22, 2014 38.00 39.00 39.00 39.00 1,100 +0.56(+1.45%)
Dec 17, 2014 38.28 38.44 38.44 38.44 500 +2.96(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.