Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.175 5.194 5.175 5.188 62,843 +0.00(+0.00%)
Feb 27, 2014 5.207 5.207 5.181 5.188 64,388 -0.03(-0.61%)
Feb 26, 2014 5.162 5.245 5.162 5.219 33,408 +0.04(+0.73%)
Feb 25, 2014 5.181 5.188 5.150 5.181 101,882 +0.03(+0.49%)
Feb 24, 2014 5.150 5.188 5.124 5.156 42,506 +0.00(+0.00%)
Feb 21, 2014 5.188 5.188 5.156 5.156 78,277 -0.03(-0.49%)
Feb 20, 2014 5.157 5.181 5.137 5.181 54,453 +0.03(+0.49%)
Feb 19, 2014 5.175 5.175 5.124 5.156 81,797 -0.01(-0.24%)
Feb 18, 2014 5.143 5.169 5.099 5.169 36,899 +0.03(+0.49%)
Feb 14, 2014 5.156 5.143 5.143 5.143 97,687 +0.00(+0.00%)
Feb 13, 2014 5.131 5.175 5.112 5.143 414,847 +0.00(+0.00%)
Feb 12, 2014 5.175 5.175 5.099 5.143 71,409 +0.01(+0.12%)
Feb 11, 2014 5.131 5.175 5.124 5.137 94,922 -0.01(-0.16%)
Feb 10, 2014 5.175 5.175 5.131 5.145 95,613 -0.00(-0.09%)
Feb 07, 2014 5.099 5.150 5.093 5.150 77,139 +0.05(+0.99%)
Feb 06, 2014 5.036 5.099 5.029 5.099 43,631 +0.04(+0.75%)
Feb 05, 2014 5.061 5.061 5.010 5.061 96,700 -0.02(-0.37%)
Feb 04, 2014 5.080 5.093 5.061 5.080 51,163 -0.03(-0.50%)
Feb 03, 2014 5.029 5.105 5.029 5.105 70,954 +0.03(+0.50%)
Jan 31, 2014 5.086 5.093 4.979 5.080 133,872 -0.01(-0.12%)
Jan 30, 2014 5.099 5.099 5.042 5.086 53,855 +0.04(+0.88%)
Jan 29, 2014 4.998 5.124 4.972 5.042 91,003 +0.07(+1.40%)
Jan 28, 2014 5.036 5.087 4.947 4.972 119,791 -0.03(-0.63%)
Jan 27, 2014 5.093 5.093 5.004 5.004 103,929 -0.01(-0.13%)
Jan 24, 2014 5.093 5.093 5.010 5.010 120,245 -0.08(-1.61%)
Jan 23, 2014 5.061 5.099 5.048 5.093 53,780 +0.02(+0.37%)
Jan 22, 2014 5.055 5.111 5.055 5.074 70,301 +0.01(+0.25%)
Jan 21, 2014 5.093 5.124 5.048 5.061 110,229 -0.03(-0.50%)
Jan 17, 2014 5.156 5.086 5.086 5.086 157,279 -0.03(-0.62%)
Jan 16, 2014 5.124 5.162 5.061 5.118 92,336 +0.03(+0.62%)
Jan 15, 2014 5.143 5.143 5.086 5.086 121,348 +0.01(+0.25%)
Jan 14, 2014 5.124 5.128 5.061 5.074 40,197 -0.01(-0.12%)
Jan 13, 2014 5.124 5.137 5.061 5.080 64,549 -0.04(-0.86%)
Jan 10, 2014 5.131 5.150 5.017 5.124 40,419 -0.03(-0.61%)
Jan 09, 2014 5.137 5.156 5.099 5.156 23,659 +0.01(+0.25%)
Jan 08, 2014 5.093 5.143 5.061 5.143 39,666 +0.06(+1.25%)
Jan 07, 2014 5.143 5.143 5.061 5.080 51,326 -0.08(-1.47%)
Jan 06, 2014 5.055 5.201 5.055 5.156 49,885 +0.03(+0.62%)
Jan 03, 2014 5.188 5.188 4.991 5.124 90,995 -0.06(-1.22%)
Jan 02, 2014 5.029 5.219 5.029 5.188 66,419 +0.10(+1.99%)
Dec 31, 2013 5.124 5.086 5.086 5.086 40,781 -0.09(-1.71%)
Dec 30, 2013 5.036 5.188 5.029 5.175 68,056 +0.11(+2.25%)
Dec 27, 2013 5.124 5.137 5.029 5.061 135,342 -0.03(-0.62%)
Dec 26, 2013 5.086 5.194 5.048 5.093 81,464 +0.03(+0.62%)
Dec 24, 2013 5.137 5.137 5.048 5.061 23,024 -0.03(-0.50%)
Dec 23, 2013 5.263 5.263 5.055 5.086 59,137 -0.25(-4.74%)
Dec 20, 2013 4.998 5.339 4.966 5.339 194,217 +0.33(+6.57%)
Dec 19, 2013 5.004 5.099 4.972 5.010 87,203 -0.05(-1.00%)
Dec 18, 2013 5.036 5.094 4.972 5.061 79,769 +0.05(+1.01%)
Dec 17, 2013 5.048 5.061 4.998 5.010 97,336 -0.01(-0.25%)
Dec 16, 2013 5.010 5.061 4.985 5.023 58,183 +0.05(+1.02%)
Dec 13, 2013 4.972 5.029 4.947 4.972 71,371 -0.06(-1.13%)
Dec 12, 2013 5.023 5.118 4.941 5.029 89,435 +0.06(+1.15%)
Dec 11, 2013 4.998 5.061 4.935 4.972 127,195 -0.04(-0.76%)
Dec 10, 2013 4.966 5.061 4.966 5.010 88,024 +0.03(+0.51%)
Dec 09, 2013 4.960 5.029 4.938 4.985 66,737 +0.02(+0.38%)
Dec 06, 2013 4.966 4.966 4.903 4.966 91,218 +0.00(+0.00%)
Dec 05, 2013 4.935 4.966 4.871 4.966 102,555 +0.06(+1.29%)
Dec 04, 2013 4.890 4.966 4.840 4.903 61,277 +0.00(+0.00%)
Dec 03, 2013 4.972 5.029 4.890 4.903 72,097 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.