Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.200 +0.050 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.660 6.730 6.550 6.720 344,175 +0.04(+0.60%)
Feb 27, 2013 6.650 6.740 6.600 6.680 270,881 +0.04(+0.60%)
Feb 26, 2013 6.680 6.780 6.610 6.640 224,887 +0.02(+0.30%)
Feb 25, 2013 6.760 6.830 6.620 6.620 374,445 -0.12(-1.78%)
Feb 22, 2013 6.770 6.780 6.570 6.740 361,746 +0.00(+0.00%)
Feb 21, 2013 6.700 6.770 6.590 6.740 396,602 +0.01(+0.15%)
Feb 20, 2013 6.780 6.850 6.690 6.730 372,561 -0.03(-0.44%)
Feb 19, 2013 6.730 6.780 6.650 6.760 395,715 +0.06(+0.90%)
Feb 15, 2013 6.770 6.830 6.660 6.700 488,137 +0.01(+0.15%)
Feb 14, 2013 6.630 6.720 6.490 6.690 409,042 +0.04(+0.60%)
Feb 13, 2013 6.560 6.740 6.510 6.650 325,091 +0.10(+1.53%)
Feb 12, 2013 6.480 6.650 6.420 6.550 242,210 +0.05(+0.77%)
Feb 11, 2013 6.580 6.690 6.460 6.500 266,415 -0.06(-0.91%)
Feb 08, 2013 6.430 6.580 6.380 6.560 368,767 +0.14(+2.18%)
Feb 07, 2013 6.630 6.700 6.400 6.420 342,095 -0.23(-3.46%)
Feb 06, 2013 6.640 6.700 6.550 6.650 333,308 +0.11(+1.68%)
Feb 04, 2013 6.680 6.755 6.520 6.540 304,355 -0.20(-2.97%)
Feb 01, 2013 6.590 6.750 6.470 6.740 1,000,073 +0.18(+2.74%)
Jan 31, 2013 6.360 6.620 6.350 6.560 370,788 +0.17(+2.66%)
Jan 30, 2013 6.590 6.610 6.380 6.390 316,514 -0.12(-1.84%)
Jan 29, 2013 6.680 6.730 6.485 6.510 472,660 -0.15(-2.25%)
Jan 28, 2013 6.690 6.830 6.630 6.660 520,142 -0.04(-0.60%)
Jan 25, 2013 6.690 6.755 6.630 6.700 420,290 +0.03(+0.45%)
Jan 24, 2013 6.810 6.900 6.610 6.670 334,198 -0.13(-1.91%)
Jan 23, 2013 7.000 7.090 6.750 6.800 433,515 -0.18(-2.58%)
Jan 22, 2013 7.050 7.060 6.890 6.980 1,263,687 -0.05(-0.71%)
Jan 18, 2013 6.980 7.090 6.960 7.030 349,551 +0.06(+0.86%)
Jan 17, 2013 7.020 7.100 6.930 6.970 467,234 -0.04(-0.57%)
Jan 16, 2013 7.000 7.040 6.860 7.010 450,592 -0.03(-0.43%)
Jan 15, 2013 6.730 7.050 6.730 7.040 406,363 +0.24(+3.53%)
Jan 14, 2013 6.940 6.990 6.750 6.800 301,125 -0.14(-2.02%)
Jan 11, 2013 6.980 7.020 6.820 6.940 313,157 +0.02(+0.29%)
Jan 10, 2013 7.010 7.010 6.810 6.920 261,155 -0.08(-1.14%)
Jan 09, 2013 6.840 7.030 6.770 7.000 334,854 +0.20(+2.94%)
Jan 08, 2013 6.730 6.900 6.700 6.800 317,453 -0.07(-1.02%)
Jan 07, 2013 6.800 6.950 6.690 6.870 375,770 +0.03(+0.44%)
Jan 04, 2013 6.630 6.910 6.600 6.840 572,657 +0.27(+4.11%)
Jan 03, 2013 6.690 6.730 6.500 6.570 362,220 -0.13(-1.94%)
Jan 02, 2013 6.720 6.745 6.500 6.700 774,178 +0.20(+3.08%)
Dec 31, 2012 6.290 6.510 6.260 6.500 453,461 +0.15(+2.36%)
Dec 28, 2012 6.310 6.470 6.250 6.350 375,749 +0.02(+0.32%)
Dec 27, 2012 6.320 6.500 6.270 6.330 394,217 +0.06(+0.96%)
Dec 26, 2012 6.400 6.460 6.250 6.270 358,889 -0.12(-1.88%)
Dec 24, 2012 6.500 6.505 6.350 6.390 166,408 -0.12(-1.84%)
Dec 21, 2012 6.710 6.730 6.320 6.510 2,414,572 -0.23(-3.41%)
Dec 20, 2012 6.360 6.780 6.312 6.740 618,204 +0.39(+6.14%)
Dec 19, 2012 6.590 6.640 6.330 6.350 619,357 -0.23(-3.48%)
Dec 18, 2012 6.670 6.730 6.540 6.579 767,602 -0.08(-1.21%)
Dec 17, 2012 6.430 6.780 6.240 6.660 1,663,718 +0.14(+2.15%)
Dec 14, 2012 5.500 6.680 5.490 6.520 4,801,674 +1.01(+18.33%)
Dec 13, 2012 5.690 6.010 5.370 5.510 8,352,405 -2.92(-34.64%)
Dec 12, 2012 8.470 8.530 8.390 8.430 284,700 +0.03(+0.36%)
Dec 11, 2012 8.440 8.560 8.390 8.400 456,470 +0.05(+0.60%)
Dec 10, 2012 8.220 8.395 8.220 8.350 346,334 +0.16(+1.95%)
Dec 07, 2012 8.230 8.280 8.100 8.190 200,161 -0.02(-0.24%)
Dec 06, 2012 8.240 8.350 8.140 8.210 502,363 -0.01(-0.12%)
Dec 05, 2012 8.370 8.478 8.200 8.220 260,511 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.